聚鼎

6224

42.850.95(2.17%)

收盤 | 2026/01/21 13:30 更新

173成交量

28.01 (40.69)本益比 (同業平均)

連2跌 (3.71%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
70
-25
連5買→賣 (-25)
投信
0
0
0
連86平 (0)
自營商
1
6
-5
連3賣 (-7)
三大法人
46
76
-30
連5買→賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-25
0
-5
-30
9.48%
2.17%
173
2026/01/20
25
0
-1
24
9.50%
1.57%
141
2026/01/19
57
0
-1
56
9.53%
1.25%
285
2026/01/16
42
0
0
42
9.45%
1.35%
184
2026/01/15
21
0
2
23
9.39%
2.89%
336
2026/01/14
176
0
-2
174
9.36%
4.72%
347
2026/01/13
-44
0
1
-43
9.16%
0.60%
171
2026/01/12
-183
0
7
-176
9.25%
3.14%
476
2026/01/09
2
0
1
3
9.42%
0.12%
87
2026/01/08
-26
0
0
-26
9.42%
2.71%
110
2026/01/07
-45
0
0
-45
9.44%
1.34%
172
2026/01/06
55
0
-4
51
9.54%
1.36%
196
2026/01/05
10
0
-1
9
9.51%
0.00%
243
2026/01/02
89
0
-1
88
9.67%
2.79%
255
2025/12/31
60
0
-1
59
9.57%
1.18%
124
2025/12/30
26
0
-1
25
9.50%
0.47%
104
2025/12/29
33
0
0
33
9.46%
1.08%
55
2025/12/26
24
0
-1
23
9.43%
1.30%
82
2025/12/24
26
0
0
26
9.42%
0.24%
70
2025/12/23
-4
0
-1
-5
9.39%
0.12%
43
2025/12/22
34
0
6
40
9.39%
1.32%
70
2025/12/19
4
0
2
6
9.44%
0.36%
54
2025/12/18
-20
0
2
-18
9.43%
2.35%
74
2025/12/17
32
0
0
32
9.47%
0.24%
92
2025/12/16
-27
0
-8
-35
9.43%
1.28%
102
2025/12/15
0
0
2
2
9.48%
1.65%
153
2025/12/12
42
0
0
42
9.50%
1.56%
89
2025/12/11
29
0
0
29
9.45%
1.46%
131
2025/12/10
-5
0
0
-5
9.41%
0.85%
164
2025/12/09
13
0
1
14
9.46%
1.08%
92
2025/12/08
4
0
0
4
9.44%
0.48%
66
2025/12/05
-18
0
0
-18
9.45%
1.77%
70
2025/12/04
9
0
1
10
9.47%
0.00%
62
2025/12/03
68
0
-1
67
9.46%
1.44%
125
2025/12/02
-29
0
0
-29
9.40%
0.36%
91
2025/12/01
-48
0
0
-48
9.36%
2.46%
85
2025/11/28
21
0
3
24
9.40%
1.55%
105
2025/11/27
53
0
0
53
9.41%
2.06%
112
2025/11/26
69
0
0
69
9.36%
0.00%
155
2025/11/25
71
0
-2
69
9.31%
1.73%
219
2025/11/24
29
0
-21
8
9.22%
3.46%
546
2025/11/21
-9
0
8
-1
9.16%
1.29%
192
2025/11/20
18
0
0
18
9.17%
0.59%
149
2025/11/19
-32
0
2
-30
9.13%
0.82%
260
2025/11/18
-96
0
0
-96
9.16%
2.29%
455
2025/11/17
-116
0
0
-116
9.20%
4.39%
391
2025/11/14
-13
0
1
-12
9.29%
2.36%
304
2025/11/13
30
0
1
31
9.27%
2.98%
534
2025/11/12
-3
0
0
-3
9.20%
0.00%
153
2025/11/11
93
0
-2
91
9.18%
2.95%
314
2025/11/10
-65
0
2
-63
9.08%
1.01%
182
2025/11/07
-106
0
0
-106
9.14%
3.16%
187
2025/11/06
76
0
3
79
9.22%
3.49%
219
2025/11/05
-54
0
0
-54
9.11%
0.56%
173
2025/11/04
11
0
-1
10
9.16%
4.08%
344
2025/11/03
-37
0
-2
-39
9.10%
1.20%
351
2025/10/31
4
0
2
6
9.12%
0.33%
226
2025/10/30
-7
0
4
-3
9.08%
1.81%
314
2025/10/29
-47
0
3
-44
9.05%
1.67%
387
2025/10/28
-14
0
2
-12
9.04%
5.72%
728
2025/10/27
-66
0
2
-64
9.03%
0.39%
1,380
2025/10/23
-473
0
-1
-474
8.91%
4.41%
3,515
2025/10/22
171
0
0
171
9.31%
6.32%
850
2025/10/21
22
0
1
23
9.10%
0.97%
400
2025/10/20
-6
0
-2
-8
9.06%
3.35%
671
2025/10/17
-33
0
-2
-35
8.99%
2.17%
406
2025/10/16
6
0
-1
5
8.98%
2.45%
120
2025/10/15
-9
0
0
-9
8.96%
0.23%
144
2025/10/14
-49
0
1
-48
8.96%
0.81%
214
2025/10/13
-52
0
3
-49
8.93%
5.38%
330
2025/10/09
-4
0
-1
-5
8.98%
0.22%
132
2025/10/08
44
0
1
45
8.99%
1.51%
213
2025/10/07
4
0
2
6
8.93%
0.54%
247
2025/10/03
-74
0
0
-74
8.91%
1.17%
393
2025/10/02
-46
0
0
-46
8.94%
2.79%
591
2025/10/01
-230
0
1
-229
8.97%
3.68%
940
2025/09/30
-151
0
23
-128
9.16%
4.14%
2,140
2025/09/26
-98
0
-7
-105
9.31%
5.34%
2,434
2025/09/25
-268
0
0
-268
9.33%
0.33%
978
2025/09/24
60
0
1
61
9.59%
3.39%
349
2025/09/23
0
0
-1
-1
9.52%
0.90%
131
2025/09/22
-145
0
1
-144
9.52%
0.89%
325
2025/09/19
-185
0
1
-184
9.69%
2.86%
607
2025/09/18
37
0
1
38
9.90%
5.68%
375
2025/09/17
41
0
0
41
9.86%
1.10%
138
2025/09/16
17
0
0
17
9.81%
0.12%
67
2025/09/15
6
0
0
6
9.79%
0.24%
52
2025/09/12
36
0
1
37
9.78%
0.24%
118
2025/09/11
-19
0
0
-19
9.74%
3.07%
166
2025/09/10
-11
0
1
-10
9.77%
0.47%
66
2025/09/09
-3
0
0
-3
9.78%
0.12%
109
2025/09/08
121
0
0
121
9.78%
2.16%
235
2025/09/05
5
0
1
6
9.64%
0.36%
56
2025/09/04
17
0
0
17
9.63%
0.00%
62
2025/09/03
28
0
0
28
9.62%
2.09%
61
2025/09/02
-23
0
0
-23
9.59%
1.33%
57
2025/09/01
34
0
-1
33
9.61%
1.79%
224
2025/08/29
80
0
0
80
9.57%
0.59%
231
2025/08/28
72
0
-1
71
9.48%
1.20%
180
2025/08/27
130
0
0
130
9.40%
1.83%
252
2025/08/26
36
0
-1
35
9.24%
0.74%
329
2025/08/25
-69
0
0
-69
9.19%
1.45%
306
2025/08/22
-58
0
0
-58
9.25%
0.12%
318
2025/08/21
-82
0
0
-82
9.30%
0.96%
321
2025/08/20
-68
0
2
-66
9.40%
3.25%
361
2025/08/19
77
0
-1
76
9.48%
5.77%
509
2025/08/18
62
0
0
62
9.39%
0.99%
275
2025/08/15
-10
0
-3
-13
9.31%
0.62%
301
2025/08/14
-68
0
1
-67
9.31%
0.75%
389
2025/08/13
-531
0
-1
-532
9.37%
8.82%
1,412
2025/08/12
0
0
0
0
9.99%
0.81%
102
2025/08/11
-9
0
1
-8
9.99%
1.14%
52
2025/08/08
-21
0
-1
-22
10.00%
0.81%
64
2025/08/07
6
0
0
6
10.03%
0.69%
54
2025/08/06
0
0
-1
-1
10.02%
0.34%
35
2025/08/05
33
0
3
36
10.02%
1.63%
83
2025/08/04
17
0
-1
16
9.98%
0.23%
66
2025/08/01
0
0
-4
-4
9.96%
0.58%
89
2025/07/31
9
0
1
10
9.96%
0.82%
58
2025/07/30
19
0
1
20
9.95%
0.81%
99
2025/07/29
-25
0
-1
-26
9.93%
1.94%
80
2025/07/28
-13
0
-9
-22
9.96%
1.04%
49
2025/07/25
-15
0
0
-15
9.97%
1.05%
84
2025/07/24
-9
0
0
-9
9.99%
0.12%
59
2025/07/23
2
0
5
7
10.00%
1.18%
97
2025/07/22
-131
0
0
-131
10.00%
3.30%
220

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
62.60
5.608.21%
179,931
旺宏
2337.TW
73.30
3.504.56%
87,502
南亞科
2408.TW
251.00
21.007.72%
27,632
華邦電
2344.TW
105.50
7.506.64%
63,524
群創
3481.TW
27.15
0.000.00%
756,560

電子零組件產業漲跌排行

飛宏
2457.TW
37.00
3.359.96%
71,527
燿華
2367.TW
40.80
3.158.37%
170,650
力銘
3593.TW
12.90
0.857.05%
18
南電
8046.TW
361.00
19.505.71%
47,192
菱光
8249.TW
62.10
3.205.43%
18,200

相關概念股

三星
0.25%
9.41%
iPhone
1.15%
10.76%
汽車電子
1.38%
10.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。