晉泰

6221

30.050.75(2.44%)

收盤 | 2026/01/21 13:30 更新

275成交量

8.60 (20.97)本益比 (同業平均)

漲→跌 (2.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
88
-64
買→賣 (-64)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
24
88
-64
買→賣 (-64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-64
0
0
-64
1.11%
2.38%
347
2026/01/19
4
0
0
4
1.14%
0.80%
176
2026/01/16
-57
0
0
-57
1.14%
0.79%
321
2026/01/15
-28
0
3
-25
1.17%
0.79%
276
2026/01/14
-347
0
-9
-356
1.18%
0.63%
1,494
2026/01/13
105
0
10
115
1.39%
9.91%
1,503
2026/01/12
35
0
0
35
1.33%
0.86%
489
2026/01/09
-33
0
0
-33
1.31%
2.19%
335
2026/01/08
-171
0
0
-171
1.33%
1.66%
413
2026/01/07
-13
0
-1
-14
1.45%
0.66%
253
2026/01/06
-217
0
-17
-234
1.50%
4.56%
663
2026/01/05
-5
0
0
-5
1.57%
0.32%
160
2026/01/02
15
0
0
15
1.57%
0.32%
75
2025/12/31
-21
0
0
-21
1.57%
0.47%
97
2025/12/30
-56
0
0
-56
1.57%
1.70%
111
2025/12/29
90
0
0
90
1.61%
0.62%
664
2025/12/26
1
0
0
1
1.55%
0.47%
108
2025/12/24
17
0
0
17
1.54%
0.31%
70
2025/12/23
-5
0
0
-5
1.53%
0.31%
138
2025/12/22
-18
0
0
-18
1.53%
0.16%
105
2025/12/19
55
0
0
55
1.53%
2.89%
135
2025/12/18
22
0
0
22
1.50%
1.74%
115
2025/12/17
8
0
0
8
1.49%
1.61%
96
2025/12/16
44
0
0
44
1.46%
2.35%
310
2025/12/15
11
0
0
11
1.43%
0.31%
52
2025/12/12
17
0
0
17
1.42%
1.27%
52
2025/12/11
19
0
0
19
1.41%
1.57%
145
2025/12/10
42
0
0
42
1.38%
0.16%
113
2025/12/09
-31
0
0
-31
1.32%
1.70%
125
2025/12/08
-9
0
0
-9
1.33%
1.07%
81
2025/12/05
4
0
0
4
1.33%
0.61%
67
2025/12/04
-18
0
0
-18
1.32%
0.15%
53
2025/12/03
23
0
0
23
1.32%
0.00%
73
2025/12/02
-16
0
0
-16
1.30%
0.61%
110
2025/12/01
19
0
0
19
1.30%
0.00%
59
2025/11/28
27
0
6
33
1.29%
1.55%
102
2025/11/27
-33
0
0
-33
1.27%
0.92%
126
2025/11/26
-30
0
0
-30
1.29%
1.72%
91
2025/11/25
-21
0
9
-12
1.30%
2.08%
111
2025/11/24
3
0
0
3
1.31%
0.81%
35
2025/11/21
-49
0
0
-49
1.31%
1.27%
157
2025/11/20
-16
0
0
-16
1.33%
1.13%
137
2025/11/19
-18
0
0
-18
1.34%
2.81%
268
2025/11/18
-50
0
6
-44
1.34%
0.00%
175
2025/11/17
-25
0
0
-25
1.37%
1.08%
175
2025/11/14
-53
0
15
-38
1.38%
0.31%
242
2025/11/13
-310
0
0
-310
1.42%
4.56%
729
2025/11/12
-41
0
0
-41
1.60%
0.44%
196
2025/11/11
-231
0
0
-231
1.61%
2.17%
525
2025/11/10
-282
0
0
-282
1.75%
4.02%
507
2025/11/07
-39
0
0
-39
1.78%
0.55%
150
2025/11/06
-49
0
0
-49
1.79%
0.14%
126
2025/11/05
-230
0
0
-230
1.75%
1.09%
352
2025/11/04
-100
0
0
-100
1.90%
1.08%
422
2025/11/03
-360
0
-20
-380
1.97%
3.01%
601
2025/10/31
-383
0
4
-379
2.26%
2.27%
993
2025/10/30
-24
0
0
-24
2.56%
2.13%
678
2025/10/29
94
0
0
94
2.58%
1.57%
321
2025/10/28
91
0
0
91
2.51%
0.00%
264
2025/10/27
-279
0
0
-279
2.43%
3.42%
802
2025/10/23
40
0
8
48
2.66%
1.15%
255
2025/10/22
149
0
0
149
2.63%
0.95%
413
2025/10/21
221
0
4
225
2.51%
1.69%
455
2025/10/20
-165
0
4
-161
2.33%
2.02%
722
2025/10/17
201
0
0
201
2.45%
3.42%
709
2025/10/16
73
0
-4
69
2.28%
3.74%
432
2025/10/15
2
0
0
2
2.22%
2.21%
326
2025/10/14
54
0
0
54
2.21%
1.84%
388
2025/10/13
32
0
0
32
2.16%
0.31%
392
2025/10/09
-32
0
-3
-35
2.13%
0.72%
301
2025/10/08
-62
0
0
-62
2.16%
0.42%
127
2025/10/07
10
0
0
10
2.20%
3.78%
303
2025/10/03
31
0
0
31
2.19%
0.11%
144
2025/10/02
21
0
0
21
2.17%
0.32%
228
2025/10/01
-31
0
0
-31
2.14%
0.32%
316
2025/09/30
42
0
0
42
2.17%
0.43%
278
2025/09/26
-25
0
0
-25
2.13%
0.53%
280
2025/09/25
83
0
3
86
2.19%
0.11%
270
2025/09/24
47
0
0
47
2.13%
0.32%
272
2025/09/23
32
0
0
32
2.09%
0.74%
249
2025/09/22
101
0
0
101
2.06%
0.00%
235
2025/09/19
44
0
0
44
2.05%
0.73%
253
2025/09/18
36
0
0
36
2.02%
0.10%
208
2025/09/17
-1
0
0
-1
1.99%
0.10%
257
2025/09/16
5
0
0
5
1.99%
1.59%
172
2025/09/15
44
0
-4
40
1.98%
1.36%
461
2025/09/12
73
0
0
73
1.93%
0.74%
287
2025/09/11
-335
0
-16
-351
1.88%
5.01%
827
2025/09/10
63
0
-5
58
2.13%
0.00%
250
2025/09/09
15
0
-7
8
2.08%
1.19%
481
2025/09/08
140
0
-4
136
2.06%
0.60%
346
2025/09/05
-457
0
0
-457
1.94%
3.83%
821
2025/09/04
31
0
0
31
2.30%
0.57%
304
2025/09/03
29
0
0
29
2.27%
0.57%
101
2025/09/02
-22
0
0
-22
2.25%
0.38%
200
2025/09/01
-27
0
2
-25
2.25%
1.69%
190
2025/08/29
-5
0
0
-5
2.27%
0.00%
423
2025/08/28
92
0
3
95
2.27%
1.14%
344
2025/08/27
163
0
2
165
2.19%
2.13%
429
2025/08/26
30
0
0
30
2.06%
1.34%
279
2025/08/25
106
0
6
112
2.03%
1.36%
343
2025/08/22
-17
0
0
-17
1.94%
0.96%
488
2025/08/21
24
0
1
25
1.96%
1.51%
382
2025/08/20
87
0
3
90
1.94%
0.76%
499
2025/08/19
-35
0
0
-35
1.86%
1.32%
380
2025/08/18
-133
0
0
-133
1.89%
1.48%
624
2025/08/15
37
0
30
67
1.98%
5.47%
604
2025/08/14
2
0
0
2
1.95%
1.16%
434
2025/08/13
-221
0
0
-221
1.94%
1.77%
901
2025/08/12
-80
0
-3
-83
2.12%
0.99%
446
2025/08/11
17
0
0
17
2.18%
4.24%
770
2025/08/08
-52
0
0
-52
2.16%
1.58%
188
2025/08/07
-30
0
0
-30
2.20%
1.45%
203
2025/08/06
-31
0
0
-31
2.22%
0.72%
128
2025/08/05
64
0
0
64
2.24%
4.62%
315
2025/08/04
18
0
0
18
2.19%
0.43%
186
2025/08/01
68
0
0
68
2.18%
1.06%
300
2025/07/31
-189
0
0
-189
2.11%
2.78%
476
2025/07/30
51
0
0
51
2.25%
2.00%
148
2025/07/29
-109
0
0
-109
2.21%
1.45%
250
2025/07/28
30
0
0
30
2.29%
1.47%
177
2025/07/25
50
0
0
50
2.26%
0.11%
210
2025/07/24
-49
0
0
-49
2.21%
0.94%
286
2025/07/23
77
0
0
77
2.25%
0.31%
228
2025/07/22
-80
0
0
-80
2.19%
3.53%
356
2025/07/21
-9
0
0
-9
2.26%
2.17%
319

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
42.95
0.601.42%
151,928
台境*
8476.TW
22.35
0.853.66%
3,623
元晶
6443.TW
39.80
1.002.45%
239,360
泰霖
8080.TWO
39.85
1.102.69%
274
金寶
2312.TW
33.75
1.203.43%
31,770

櫃資訊服務產業漲跌排行

大綜
3147.TWO
167.00
8.505.36%
832
大塚
3570.TWO
171.00
1.000.59%
39
全景軟體
8272.TWO
79.40
0.400.51%
16
海柏特
6884.TWO
37.00
0.100.27%
89
天剛
5310.TWO
25.45
0.050.20%
267

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。