富旺

6219

櫃營建

40.151.00(2.55%)

收盤 | 2024/04/25 14:30 更新

2,174成交量

19.88 (36.79)本益比 (同業平均)

連4跌→漲 (2.55%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
643
272
371
賣→買 (371)
投信
0
0
0
連81平 (0)
自營商
4
4
0
買→平 (0)
三大法人
647
276
371
賣→買 (371)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
371
0
0
371
6.33%
2.55%
2,174
2024/04/24
-119
0
2
-117
6.02%
0.13%
1,874
2024/04/23
132
0
-17
115
6.14%
0.38%
2,765
2024/04/22
-890
0
-11
-901
6.02%
3.44%
7,027
2024/04/19
-939
0
-57
-996
6.72%
1.09%
4,308
2024/04/18
473
0
137
610
7.48%
7.57%
4,303
2024/04/17
-246
0
3
-243
7.07%
0.79%
1,872
2024/04/16
-954
0
-25
-979
7.21%
0.78%
2,808
2024/04/15
-392
0
-90
-482
7.93%
1.29%
2,525
2024/04/12
517
0
113
630
8.22%
0.91%
2,924
2024/04/11
-471
0
0
-471
7.75%
0.26%
1,827
2024/04/10
12
0
-4
8
8.06%
1.99%
1,484
2024/04/09
-911
0
-93
-1,004
8.00%
2.46%
2,426
2024/04/08
-348
0
0
-348
8.70%
0.13%
1,829
2024/04/03
224
0
24
248
8.93%
0.13%
1,864
2024/04/02
58
0
26
84
8.73%
1.85%
2,659
2024/04/01
-155
0
51
-104
8.74%
1.20%
3,783
2024/03/29
360
0
-2
358
8.87%
3.60%
2,765
2024/03/28
231
0
24
255
8.58%
1.26%
1,153
2024/03/27
925
0
21
946
8.47%
3.03%
1,530
2024/03/26
22
0
-4
18
7.69%
0.57%
1,072
2024/03/25
274
0
0
274
7.65%
0.14%
924
2024/03/22
-109
0
-48
-157
7.42%
1.42%
1,404
2024/03/21
-187
0
-204
-391
7.51%
1.81%
2,207
2024/03/20
502
0
216
718
7.66%
4.06%
2,779
2024/03/19
-214
0
0
-214
7.24%
0.43%
1,096
2024/03/18
-604
0
17
-587
7.52%
1.98%
1,689
2024/03/15
1,621
0
47
1,668
8.03%
3.51%
3,470
2024/03/14
388
0
0
388
6.74%
2.86%
2,002
2024/03/13
-1,275
0
0
-1,275
6.41%
3.49%
3,117
2024/03/12
281
0
7
288
7.45%
0.15%
2,006
2024/03/11
534
0
37
571
7.15%
2.08%
1,895
2024/03/08
-850
0
0
-850
6.71%
2.46%
2,468
2024/03/07
52
0
0
52
7.41%
0.43%
1,701
2024/03/06
739
0
0
739
7.38%
1.17%
2,276
2024/03/05
382
0
3
385
6.77%
0.88%
2,062
2024/03/04
165
0
0
165
6.52%
0.59%
1,344
2024/03/01
180
0
-13
167
6.38%
0.30%
881
2024/02/29
-159
0
0
-159
6.23%
0.44%
1,036
2024/02/27
76
0
-10
66
6.33%
0.30%
1,664
2024/02/26
-1,034
0
-66
-1,100
6.29%
6.91%
3,830
2024/02/23
641
0
0
641
7.03%
1.97%
2,514
2024/02/22
-227
0
0
-227
6.48%
0.98%
2,469
2024/02/21
-721
0
6
-715
6.65%
1.92%
3,102
2024/02/20
239
0
5
244
7.10%
1.39%
2,033
2024/02/19
85
0
3
88
6.92%
1.23%
1,947
2024/02/16
-166
0
-2
-168
6.87%
0.27%
3,348
2024/02/15
218
0
62
280
6.99%
6.59%
4,361
2024/02/05
-92
0
11
-81
6.79%
1.79%
1,978
2024/02/02
-344
0
5
-339
6.87%
1.03%
1,497
2024/02/01
-169
0
-63
-232
7.15%
0.44%
2,013
2024/01/31
306
0
12
318
7.31%
0.74%
2,921
2024/01/30
-458
0
37
-421
7.05%
0.59%
3,947
2024/01/29
437
0
2
439
7.40%
2.41%
2,377
2024/01/26
-159
0
0
-159
7.02%
0.30%
1,863
2024/01/25
75
0
-10
65
7.12%
0.60%
2,262
2024/01/24
81
0
0
81
7.04%
0.30%
2,334
2024/01/23
-373
0
1
-372
6.99%
4.32%
4,496
2024/01/22
-834
0
0
-834
7.29%
2.25%
4,139
2024/01/19
-51
0
3
-48
7.96%
2.60%
5,345
2024/01/18
517
0
8
525
7.97%
4.85%
4,850
2024/01/17
253
0
-13
240
7.58%
2.08%
4,787
2024/01/16
-1,157
0
1
-1,156
7.37%
3.16%
4,997
2024/01/15
1,253
0
-1
1,252
8.34%
6.42%
7,432
2024/01/12
-910
0
26
-884
7.26%
0.77%
8,516
2024/01/11
263
0
73
336
8.00%
8.17%
11,114
2024/01/10
81
0
0
81
7.71%
2.92%
4,460
2024/01/09
327
0
0
327
7.62%
0.17%
3,931
2024/01/08
15
0
0
15
7.34%
5.42%
5,385
2024/01/05
1,453
0
0
1,453
7.33%
3.94%
5,049
2024/01/04
649
0
0
649
6.11%
3.29%
6,830
2024/01/03
799
0
0
799
5.56%
1.78%
3,244
2024/01/02
-36
0
0
-36
4.89%
0.00%
2,264
2023/12/29
-371
0
0
-371
4.90%
0.59%
2,244
2023/12/28
345
0
0
345
5.21%
1.59%
2,008
2023/12/27
175
0
0
175
4.92%
1.83%
2,665
2023/12/26
367
0
0
367
4.77%
1.86%
1,951
2023/12/25
496
0
0
496
4.46%
2.33%
2,332
2023/12/22
541
0
0
541
4.05%
1.07%
2,378
2023/12/21
-61
0
0
-61
3.59%
1.68%
2,571
2023/12/20
466
0
0
466
3.64%
2.15%
1,882
2023/12/19
197
0
0
197
3.25%
2.42%
2,446
2023/12/18
477
0
0
477
3.07%
1.79%
1,343
2023/12/15
-46
0
0
-46
2.71%
0.00%
1,790
2023/12/14
532
0
-2
530
2.75%
2.76%
1,858
2023/12/13
5
0
0
5
2.34%
0.69%
880
2023/12/12
84
0
-8
76
2.36%
0.23%
1,805
2023/12/11
106
0
86
192
2.36%
0.94%
3,528
2023/12/08
-539
0
0
-539
2.26%
2.95%
1,436
2023/12/07
-121
0
0
-121
2.74%
1.12%
1,284
2023/12/06
115
0
0
115
2.86%
1.37%
1,550
2023/12/05
-10
0
0
-10
2.88%
0.92%
1,011
2023/12/04
-95
0
0
-95
2.89%
0.91%
995
2023/12/01
-93
0
0
-93
2.99%
0.00%
1,744
2023/11/30
-49
0
0
-49
3.04%
0.23%
578
2023/11/29
-304
0
0
-304
3.04%
1.35%
899
2023/11/28
-132
0
0
-132
3.30%
0.45%
763
2023/11/27
76
0
0
76
3.42%
0.67%
1,029
2023/11/24
23
0
0
23
3.34%
1.13%
669
2023/11/23
-78
0
0
-78
3.32%
0.90%
660
2023/11/22
31
0
0
31
3.40%
0.22%
479
2023/11/21
83
0
0
83
3.37%
2.61%
1,127
2023/11/20
-357
0
0
-357
3.28%
5.56%
1,254
2023/11/17
197
0
0
197
3.66%
4.74%
1,196
2023/11/16
242
0
0
242
3.45%
0.87%
783
2023/11/15
-32
0
0
-32
3.19%
2.68%
1,029
2023/11/14
149
0
0
149
3.22%
2.75%
808
2023/11/13
-7
0
0
-7
3.07%
2.11%
1,090
2023/11/10
35
0
0
35
3.07%
0.47%
529
2023/11/09
-238
0
0
-238
3.04%
0.70%
1,020
2023/11/08
-43
0
0
-43
3.29%
0.71%
1,039
2023/11/07
-180
0
0
-180
3.34%
2.52%
924
2023/11/06
-19
0
0
-19
3.53%
0.46%
568
2023/11/03
-40
0
0
-40
3.55%
0.23%
510
2023/11/02
401
0
0
401
3.60%
3.55%
1,458
2023/11/01
-569
0
0
-569
3.17%
7.86%
2,533
2023/10/31
36
0
0
36
3.82%
2.14%
1,177
2023/10/30
-230
0
0
-230
3.71%
2.09%
933
2023/10/27
49
0
0
49
3.95%
0.83%
929
2023/10/26
175
0
0
175
3.90%
1.05%
833

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鉅陞
5529.TWO
34.00
1.755.43%
2,994
冠德
2520.TW
52.50
2.003.96%
24,786
國建
2501.TW
34.40
1.554.72%
81,194
越峰
8121.TWO
31.20
1.204.00%
1,076
新漢
8234.TWO
49.95
1.903.95%
4,826

櫃營建產業漲跌排行

富裔
6264.TWO
12.80
1.159.87%
2,784
三豐
5514.TWO
24.05
2.159.82%
810
鉅陞
5529.TWO
34.00
1.755.43%
2,984
大城地產
6171.TWO
41.25
1.754.43%
289
聯上
4113.TWO
45.70
1.854.22%
1,133

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。