富旺

6219

16.650.35(2.06%)

收盤 | 2026/01/21 13:30 更新

465成交量

19.36 (35.90)本益比 (同業平均)

連8跌 (17.78%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
121
38
83
賣→買 (83)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
121
38
83
賣→買 (83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
83
0
0
83
1.30%
2.06%
465
2026/01/20
-105
0
1
-104
1.22%
2.02%
546
2026/01/19
34
0
0
34
1.31%
0.29%
834
2026/01/16
46
0
0
46
1.27%
7.20%
1,921
2026/01/15
-149
0
0
-149
1.21%
1.32%
397
2026/01/14
26
0
0
26
1.33%
0.26%
262
2026/01/13
-18
0
0
-18
1.31%
0.78%
293
2026/01/12
-419
0
0
-419
1.32%
5.19%
939
2026/01/09
31
0
0
31
1.65%
0.50%
117
2026/01/08
-33
0
0
-33
1.62%
0.25%
114
2026/01/07
-32
0
0
-32
1.65%
1.46%
155
2026/01/06
-8
0
0
-8
1.68%
4.59%
145
2026/01/05
-44
0
0
-44
1.68%
2.24%
195
2026/01/02
8
0
0
8
1.72%
0.74%
65
2025/12/31
24
0
0
24
1.71%
1.70%
89
2025/12/30
19
0
0
19
1.69%
1.23%
80
2025/12/29
-82
0
0
-82
1.67%
3.56%
248
2025/12/26
15
0
0
15
1.74%
0.71%
312
2025/12/24
13
0
0
13
1.73%
2.66%
396
2025/12/23
46
0
0
46
1.72%
1.23%
206
2025/12/22
24
0
0
24
1.68%
0.74%
150
2025/12/19
57
0
0
57
1.66%
1.76%
197
2025/12/18
99
0
0
99
1.62%
0.00%
269
2025/12/17
18
0
0
18
1.54%
1.02%
83
2025/12/16
1
0
0
1
1.52%
0.25%
62
2025/12/15
25
0
0
25
1.52%
0.00%
71
2025/12/12
93
0
0
93
1.50%
1.02%
180
2025/12/11
-105
0
-1
-106
1.43%
2.49%
242
2025/12/10
10
0
0
10
1.50%
0.25%
165
2025/12/09
-13
0
0
-13
1.49%
0.74%
57
2025/12/08
12
0
0
12
1.50%
0.00%
127
2025/12/05
-20
0
-1
-21
1.49%
0.25%
90
2025/12/04
16
0
0
16
1.51%
3.61%
89
2025/12/03
46
0
0
46
1.50%
0.51%
120
2025/12/02
20
0
0
20
1.46%
0.26%
68
2025/12/01
-61
0
0
-61
1.44%
2.99%
163
2025/11/28
29
0
0
29
1.48%
2.04%
72
2025/11/27
75
0
0
75
1.46%
2.61%
153
2025/11/26
7
0
0
7
1.39%
1.06%
57
2025/11/25
-8
0
0
-8
1.38%
1.34%
73
2025/11/24
-56
0
0
-56
1.37%
1.06%
126
2025/11/21
9
0
0
9
1.40%
1.82%
202
2025/11/20
29
0
0
29
1.38%
0.26%
169
2025/11/19
-84
0
1
-83
1.35%
0.77%
270
2025/11/18
-79
0
0
-79
1.40%
0.00%
229
2025/11/17
-61
0
0
-61
1.46%
2.26%
203
2025/11/14
-9
0
0
-9
1.50%
0.25%
95
2025/11/13
28
0
0
28
1.50%
0.25%
117
2025/11/12
-33
0
0
-33
1.48%
1.23%
107
2025/11/11
11
0
0
11
1.50%
1.76%
137
2025/11/10
-85
0
0
-85
1.48%
2.93%
205
2025/11/07
-92
0
0
-92
1.54%
2.15%
144
2025/11/06
122
0
0
122
1.60%
2.95%
410
2025/11/05
-8
0
0
-8
1.50%
2.78%
213
2025/11/04
18
0
0
18
1.49%
0.25%
143
2025/11/03
-218
0
0
-218
1.43%
2.70%
506
2025/10/31
-64
0
0
-64
1.59%
3.09%
644
2025/10/30
376
0
13
389
1.63%
5.25%
2,187
2025/10/29
351
0
-1
350
1.32%
0.76%
1,081
2025/10/28
50
0
-1
49
1.00%
2.06%
285
2025/10/27
106
0
-1
105
0.93%
2.91%
527
2025/10/23
1
0
0
1
0.83%
0.00%
248
2025/10/22
-48
0
0
-48
0.81%
0.00%
224
2025/10/21
-14
0
-1
-15
0.82%
1.89%
190
2025/10/20
-31
0
-4
-35
0.82%
1.64%
166
2025/10/17
-23
0
-4
-27
0.84%
0.54%
304
2025/10/16
97
0
-1
96
0.85%
0.27%
453
2025/10/15
-188
0
0
-188
0.76%
2.14%
717
2025/10/14
-103
0
0
-103
0.87%
1.06%
305
2025/10/13
-142
0
1
-141
0.85%
1.31%
547
2025/10/09
-93
0
0
-93
0.94%
0.26%
424
2025/10/08
3
0
0
3
1.00%
0.78%
280
2025/10/07
-63
0
0
-63
0.99%
0.52%
915
2025/10/03
-64
0
0
-64
1.03%
2.05%
1,227
2025/10/02
-128
0
1
-127
1.00%
2.74%
514
2025/10/01
-231
0
0
-231
1.09%
2.90%
330
2025/09/30
-268
0
0
-268
1.26%
0.48%
442
2025/09/26
-41
0
0
-41
1.34%
2.46%
1,017
2025/09/25
-402
0
0
-402
1.33%
3.33%
1,035
2025/09/24
360
0
0
360
1.63%
7.14%
1,291
2025/09/23
-4
0
0
-4
1.33%
2.73%
636
2025/09/22
-131
0
0
-131
1.33%
1.26%
611
2025/09/19
-141
0
0
-141
1.42%
1.24%
606
2025/09/18
-91
0
0
-91
1.52%
0.25%
418
2025/09/17
5
0
0
5
1.57%
0.98%
363
2025/09/16
-12
0
0
-12
1.61%
2.51%
292
2025/09/15
-20
0
0
-20
1.62%
1.49%
330
2025/09/12
-26
0
0
-26
1.66%
1.51%
210
2025/09/11
-66
0
-1
-67
1.71%
3.86%
290
2025/09/10
-17
0
0
-17
1.75%
1.43%
260
2025/09/09
-23
0
0
-23
1.76%
0.00%
325
2025/09/08
58
0
0
58
1.81%
3.00%
605
2025/09/05
-171
0
-4
-175
1.77%
0.70%
1,526
2025/09/04
169
0
4
173
1.88%
9.97%
658
2025/09/03
98
0
0
98
1.74%
0.26%
283
2025/09/02
-7
0
1
-6
1.66%
0.76%
377
2025/09/01
-101
0
-1
-102
1.67%
1.26%
477
2025/08/29
29
0
0
29
1.75%
2.45%
460
2025/08/28
30
0
0
30
1.73%
0.24%
556
2025/08/27
229
0
0
229
1.71%
2.51%
567
2025/08/26
71
0
0
71
1.55%
0.00%
463
2025/08/25
-6
0
0
-6
1.49%
0.50%
136
2025/08/22
-1
0
0
-1
1.49%
2.32%
221
2025/08/21
35
0
0
35
1.49%
1.31%
181
2025/08/20
-45
0
-1
-46
1.46%
1.29%
120
2025/08/19
-15
0
0
-15
1.50%
1.02%
120
2025/08/18
-47
0
1
-46
1.51%
2.00%
140
2025/08/15
0
0
0
0
1.55%
0.50%
110
2025/08/14
14
0
0
14
1.55%
0.00%
93
2025/08/13
-8
0
0
-8
1.54%
0.25%
174
2025/08/12
87
0
0
87
1.54%
3.33%
282
2025/08/11
-235
0
0
-235
1.47%
7.14%
538
2025/08/08
-40
0
1
-39
1.66%
0.71%
147
2025/08/07
-11
0
0
-11
1.69%
2.67%
121
2025/08/06
-37
0
0
-37
1.70%
3.52%
169
2025/08/05
-78
0
0
-78
1.73%
0.25%
110
2025/08/04
38
0
0
38
1.80%
3.37%
211
2025/08/01
65
0
0
65
1.77%
1.85%
165
2025/07/31
14
0
0
14
1.71%
0.26%
175
2025/07/30
-25
0
-1
-26
1.70%
1.33%
92
2025/07/29
44
0
0
44
1.72%
1.32%
305
2025/07/28
-34
0
0
-34
1.53%
1.81%
238
2025/07/25
-166
0
0
-166
1.55%
3.25%
398
2025/07/24
-15
0
1
-14
1.67%
1.23%
151
2025/07/23
59
0
0
59
1.72%
3.32%
157
2025/07/22
-129
0
0
-129
1.67%
0.96%
249

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康全電訊
8089.TWO
29.40
0.802.65%
234
仲琦
2419.TW
31.10
0.952.96%
4,091
訊舟
3047.TW
19.60
0.251.26%
2,786
建漢
3062.TW
26.00
0.200.78%
6,322
百一
6152.TW
14.35
0.100.70%
5,066

櫃營建產業漲跌排行

聯上
4113.TWO
21.80
0.200.93%
821
富裔
6264.TWO
7.12
0.050.71%
82
皇龍
3512.TWO
21.35
0.050.23%
38
亞昕
5213.TWO
25.15
0.050.20%
486
三圓
4416.TWO
29.75
0.050.17%
110

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。