富旺

6219

櫃營建

42.500.30(0.70%)

收盤 | 2025/01/09 13:30 更新

237成交量

25.94 (71.43)本益比 (同業平均)

連2跌 (1.62%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
64
-8
連2買→賣 (-8)
投信
0
0
0
連87平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
56
64
-8
連2賣 (-39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-8
0
0
-8
2.42%
0.70%
237
2025/01/08
6
0
-37
-31
2.50%
0.93%
353
2025/01/07
14
0
31
45
2.46%
0.00%
329
2025/01/06
-58
0
1
-57
2.43%
0.58%
492
2025/01/03
-82
0
-28
-110
2.50%
0.80%
248
2025/01/02
21
0
31
52
2.56%
1.62%
429
2024/12/31
-62
0
-2
-64
2.57%
0.23%
355
2024/12/30
167
0
4
171
2.62%
2.98%
634
2024/12/27
-44
0
0
-44
2.50%
0.00%
137
2024/12/26
59
0
-8
51
2.67%
0.12%
221
2024/12/25
67
0
4
72
2.68%
3.96%
382
2024/12/24
-32
0
0
-32
2.71%
0.12%
85
2024/12/23
28
0
-8
20
2.73%
1.51%
114
2024/12/20
-88
0
-9
-97
2.73%
2.21%
578
2024/12/19
80
0
7
87
2.89%
1.37%
340
2024/12/18
78
0
0
78
2.87%
2.17%
232
2024/12/17
-103
0
-10
-113
2.85%
4.27%
710
2024/12/16
48
0
-1
47
3.03%
0.86%
138
2024/12/13
-126
0
0
-126
2.99%
2.28%
270
2024/12/12
-16
0
0
-16
3.10%
0.12%
101
2024/12/11
98
0
0
98
3.15%
1.22%
220
2024/12/10
29
0
0
29
3.07%
0.49%
146
2024/12/09
-95
0
0
-95
3.06%
1.45%
190
2024/12/06
85
0
0
85
3.13%
2.73%
166
2024/12/05
-78
0
0
-78
3.15%
0.86%
225
2024/12/04
96
0
0
96
3.26%
2.01%
319
2024/12/03
-244
0
0
-244
3.20%
3.51%
596
2024/12/02
123
0
0
123
3.36%
1.85%
291
2024/11/29
-5
0
0
-5
3.26%
0.00%
171
2024/11/28
58
0
-1
57
3.29%
0.49%
191
2024/11/27
3
0
0
3
3.24%
1.81%
281
2024/11/26
34
0
1
35
3.23%
0.73%
298
2024/11/25
69
0
-4
65
3.26%
1.73%
142
2024/11/22
-90
0
-3
-93
3.19%
0.25%
301
2024/11/21
55
0
6
61
3.26%
2.65%
397
2024/11/20
-20
0
0
-20
3.23%
1.28%
273
2024/11/19
27
0
1
28
3.24%
2.49%
275
2024/11/18
-39
0
-19
-58
3.21%
1.42%
232
2024/11/15
138
0
6
144
3.24%
6.76%
387
2024/11/14
0
0
0
0
3.11%
1.76%
386
2024/11/13
-73
0
0
-73
3.11%
1.47%
129
2024/11/12
-18
0
0
-18
3.16%
1.35%
227
2024/11/11
-21
0
0
-21
3.19%
1.99%
645
2024/11/08
-19
0
1
-18
3.10%
1.21%
380
2024/11/07
43
0
-2
41
3.12%
1.22%
151
2024/11/06
10
0
0
10
3.08%
0.55%
130
2024/11/05
-11
0
0
-11
3.07%
0.97%
156
2024/11/04
-141
0
0
-141
3.12%
2.03%
197
2024/11/01
44
0
0
44
3.24%
4.67%
301
2024/10/30
-50
0
0
-50
3.22%
0.56%
220
2024/10/29
-17
0
0
-17
3.26%
1.66%
318
2024/10/28
23
0
-1
22
3.32%
1.97%
241
2024/10/25
60
0
-1
59
3.31%
0.98%
544
2024/10/24
325
0
-26
299
3.26%
4.91%
1,417
2024/10/23
-62
0
0
-62
2.98%
0.53%
237
2024/10/22
-49
0
-2
-51
3.03%
2.20%
408
2024/10/21
46
0
0
46
3.08%
1.84%
232
2024/10/18
-264
0
-1
-265
3.03%
3.92%
652
2024/10/17
12
0
0
12
3.21%
2.59%
335
2024/10/16
92
0
-24
68
3.15%
1.18%
374
2024/10/15
36
0
1
37
3.07%
0.52%
379
2024/10/14
-62
0
-24
-86
3.03%
0.26%
471
2024/10/11
-2
0
-14
-16
3.08%
0.13%
404
2024/10/09
-313
0
-42
-355
3.14%
3.88%
727
2024/10/08
30
0
-6
24
3.41%
0.00%
345
2024/10/07
52
0
-60
-8
3.34%
1.65%
314
2024/10/04
101
0
-16
85
3.31%
0.38%
519
2024/10/01
-199
0
-5
-204
3.20%
1.26%
816
2024/09/30
-16
0
-2
-18
3.44%
0.50%
244
2024/09/27
131
0
0
131
3.45%
2.31%
592
2024/09/26
33
0
-4
29
3.40%
1.02%
644
2024/09/25
-282
0
-2
-284
3.35%
0.38%
1,105
2024/09/24
-210
0
-98
-308
3.57%
0.76%
2,651
2024/09/23
-266
0
-7
-273
3.74%
9.98%
1,110
2024/09/20
-314
0
-28
-342
3.96%
9.92%
1,662
2024/09/19
-2
0
27
25
4.20%
3.20%
368
2024/09/18
-12
0
-4
-16
4.19%
0.32%
316
2024/09/16
51
0
2
53
4.22%
1.84%
426
2024/09/13
-7
0
5
-2
4.20%
4.17%
643
2024/09/12
-85
0
8
-77
4.22%
3.74%
462
2024/09/11
141
0
-22
119
4.27%
1.04%
866
2024/09/10
-86
0
-52
-138
4.14%
5.05%
1,162
2024/09/09
6
0
-15
-9
4.12%
1.73%
743
2024/09/06
-131
0
-13
-144
4.11%
1.80%
591
2024/09/05
-191
0
-51
-242
4.21%
2.78%
941
2024/09/04
-3
0
-46
-49
4.41%
1.22%
996
2024/09/03
-108
0
-10
-118
4.40%
2.19%
1,005
2024/09/02
-44
0
-37
-81
4.40%
0.40%
793
2024/08/30
11
0
63
74
4.37%
1.63%
789
2024/08/29
-62
0
-1
-63
4.34%
0.10%
562
2024/08/28
-94
0
-2
-96
4.33%
0.51%
405
2024/08/27
40
0
-30
10
4.38%
2.70%
564
2024/08/26
-362
0
-7
-369
4.27%
2.33%
944
2024/08/23
-201
0
21
-180
4.52%
0.20%
1,239
2024/08/22
-403
0
-16
-419
4.66%
3.61%
2,287
2024/08/21
89
0
-10
79
4.87%
1.16%
2,053
2024/08/20
89
0
-51
38
4.79%
3.53%
2,998
2024/08/19
24
0
-60
-36
4.62%
0.55%
983
2024/08/16
-218
0
97
-121
4.58%
0.56%
2,224
2024/08/15
-39
0
-89
-128
4.76%
0.19%
1,939
2024/08/14
570
0
-2
568
4.78%
8.27%
2,518
2024/08/13
-161
0
-2
-163
4.31%
0.30%
1,115
2024/08/12
-123
0
58
-65
4.39%
3.89%
1,758
2024/08/09
-10
0
93
83
4.51%
3.48%
1,410
2024/08/08
-334
0
44
-290
4.49%
1.77%
1,648
2024/08/07
-131
0
-54
-185
4.68%
3.20%
2,776
2024/08/06
-1,378
0
-164
-1,542
4.79%
8.18%
3,817
2024/08/05
120
0
-102
18
5.91%
10.00%
2,218
2024/08/02
-109
0
5
-104
5.83%
4.50%
3,705
2024/08/01
177
0
-192
-15
5.86%
1.65%
3,405
2024/07/31
-347
0
-102
-449
5.73%
0.55%
5,081
2024/07/30
150
0
241
391
6.01%
0.55%
6,912
2024/07/29
44
0
-18
26
5.84%
9.86%
4,194
2024/07/26
229
0
370
599
5.85%
5.41%
2,738
2024/07/23
-82
0
-74
-156
5.60%
4.20%
1,253
2024/07/22
-30
0
155
125
5.63%
0.88%
2,226
2024/07/19
-182
0
-2
-184
5.51%
2.87%
1,954
2024/07/18
106
0
-88
18
5.56%
1.98%
1,617
2024/07/17
-178
0
37
-141
5.46%
1.64%
1,880
2024/07/16
-77
0
65
-12
5.62%
4.28%
1,952
2024/07/15
229
0
31
260
5.87%
1.37%
2,402
2024/07/12
781
0
17
798
5.93%
4.06%
3,129
2024/07/11
683
0
133
816
5.37%
8.84%
4,466
2024/07/10
608
0
43
651
4.80%
3.46%
1,758

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

印鉐
8080.TWO
35.45
0.200.57%
94
士開
5324.TWO
12.15
0.000.00%
108
豐謙
5523.TWO
29.50
0.000.00%
33
瑞築
6198.TWO
42.10
0.000.00%
15
惠普
8424.TWO
68.10
0.000.00%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。