居易

6216
41.551.95(4.48%)
收盤 | 2024/12/13 14:30 更新
869成交量
17.24 (39.41)本益比 (同業平均)
連2漲→跌 (4.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    114
    429
    -315
    買→賣 (-315)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    1
    3
    -2
    連3賣 (-4)
  • 三大法人
    115
    432
    -317
    買→賣 (-317)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/13
    -315
    0
    -2
    -317
    5.55%
    4.48%
    869
  • 2024/12/12
    550
    0
    -1
    549
    5.84%
    1.40%
    1,011
  • 2024/12/11
    -142
    0
    -1
    -143
    5.24%
    2.02%
    1,326
  • 2024/12/10
    -29
    0
    0
    -29
    5.38%
    0.00%
    307
  • 2024/12/09
    -3
    0
    1
    -2
    5.42%
    0.12%
    431
  • 2024/12/06
    24
    -3
    -14
    7
    5.39%
    0.83%
    448
  • 2024/12/05
    -152
    0
    -14
    -166
    5.34%
    0.12%
    505
  • 2024/12/04
    42
    0
    -14
    28
    5.50%
    2.17%
    730
  • 2024/12/03
    64
    0
    -1
    63
    5.46%
    0.85%
    357
  • 2024/12/02
    -6
    1
    1
    -4
    5.33%
    0.12%
    371
  • 2024/11/29
    36
    0
    -1
    35
    5.34%
    0.12%
    204
  • 2024/11/28
    62
    0
    6
    68
    5.24%
    1.08%
    550
  • 2024/11/27
    -12
    0
    -2
    -14
    5.17%
    1.66%
    842
  • 2024/11/26
    169
    0
    0
    169
    5.15%
    1.63%
    820
  • 2024/11/25
    147
    0
    2
    149
    4.97%
    0.82%
    508
  • 2024/11/22
    124
    0
    2
    126
    4.81%
    1.92%
    815
  • 2024/11/21
    179
    1
    1
    181
    4.70%
    1.33%
    641
  • 2024/11/20
    29
    0
    3
    32
    4.50%
    0.49%
    692
  • 2024/11/19
    83
    3
    3
    89
    4.46%
    0.86%
    514
  • 2024/11/18
    -10
    8
    1
    -1
    4.37%
    1.09%
    739
  • 2024/11/15
    -20
    0
    15
    -5
    4.53%
    1.23%
    893
  • 2024/11/14
    -46
    0
    -5
    -51
    4.55%
    0.74%
    1,075
  • 2024/11/13
    -546
    2
    -5
    -549
    4.53%
    0.49%
    1,803
  • 2024/11/12
    -941
    0
    0
    -941
    4.87%
    9.70%
    4,991
  • 2024/11/11
    -342
    0
    1
    -341
    5.87%
    9.94%
    3,963
  • 2024/11/08
    -801
    0
    3
    -798
    6.18%
    3.11%
    5,406
  • 2024/11/07
    -108
    0
    0
    -108
    6.88%
    1.33%
    2,330
  • 2024/11/06
    -166
    0
    0
    -166
    6.96%
    1.45%
    5,076
  • 2024/11/05
    -95
    0
    2
    -93
    7.17%
    3.69%
    5,492
  • 2024/11/04
    -78
    0
    -1
    -79
    7.24%
    3.09%
    4,791
  • 2024/11/01
    227
    0
    -1
    226
    7.31%
    2.64%
    25,474
  • 2024/10/30
    -603
    0
    -2
    -605
    6.95%
    9.82%
    12,953
  • 2024/10/29
    337
    3
    -23
    317
    7.46%
    3.76%
    2,130
  • 2024/10/28
    -440
    7
    2
    -431
    7.10%
    0.43%
    1,657
  • 2024/10/25
    284
    48
    -1
    331
    7.53%
    2.41%
    1,210
  • 2024/10/24
    -64
    44
    -2
    -22
    7.24%
    0.54%
    384
  • 2024/10/23
    48
    46
    -5
    89
    7.34%
    0.11%
    827
  • 2024/10/22
    438
    45
    0
    483
    7.29%
    2.91%
    1,067
  • 2024/10/21
    142
    48
    1
    191
    6.81%
    1.48%
    449
  • 2024/10/18
    -210
    -5
    17
    -198
    6.69%
    1.56%
    747
  • 2024/10/17
    47
    0
    2
    49
    6.90%
    1.82%
    633
  • 2024/10/16
    48
    -12
    -10
    26
    6.84%
    0.57%
    705
  • 2024/10/15
    -427
    0
    -12
    -439
    6.78%
    0.91%
    1,127
  • 2024/10/14
    -106
    0
    -1
    -107
    7.05%
    0.00%
    1,183
  • 2024/10/11
    -1,118
    4
    4
    -1,110
    7.01%
    9.26%
    4,379
  • 2024/10/09
    72
    0
    -3
    69
    8.03%
    0.21%
    1,157
  • 2024/10/08
    -603
    2
    -6
    -607
    7.95%
    4.32%
    2,619
  • 2024/10/07
    795
    0
    3
    797
    8.42%
    8.88%
    3,893
  • 2024/10/04
    6
    2
    1
    9
    7.54%
    0.43%
    790
  • 2024/10/01
    -41
    0
    -54
    -95
    7.54%
    0.63%
    553
  • 2024/09/30
    -352
    0
    2
    -350
    7.63%
    2.58%
    875
  • 2024/09/27
    189
    0
    2
    191
    7.93%
    1.36%
    1,070
  • 2024/09/26
    11
    0
    3
    14
    7.73%
    1.34%
    1,080
  • 2024/09/25
    334
    0
    4
    338
    7.76%
    4.53%
    1,749
  • 2024/09/24
    -7
    1
    0
    -6
    7.48%
    0.32%
    695
  • 2024/09/23
    84
    2
    3
    89
    7.48%
    1.69%
    1,289
  • 2024/09/20
    49
    0
    0
    49
    7.43%
    2.07%
    1,967
  • 2024/09/19
    -6
    0
    2
    -4
    7.29%
    0.94%
    1,653
  • 2024/09/18
    -169
    0
    3
    -166
    7.29%
    1.14%
    1,628
  • 2024/09/16
    106
    0
    -2
    104
    7.48%
    0.52%
    3,864
  • 2024/09/13
    14
    0
    -4
    10
    7.37%
    1.05%
    1,756
  • 2024/09/12
    -22
    0
    21
    -1
    7.35%
    1.92%
    5,185
  • 2024/09/11
    23
    2
    2
    27
    7.45%
    6.73%
    3,412
  • 2024/09/10
    -299
    0
    -1
    -300
    7.51%
    3.73%
    1,413
  • 2024/09/09
    81
    2
    -4
    79
    7.83%
    1.90%
    1,488
  • 2024/09/06
    329
    0
    -27
    302
    7.74%
    2.61%
    6,801
  • 2024/09/05
    258
    0
    -1
    257
    7.19%
    9.94%
    2,409
  • 2024/09/04
    -55
    0
    -14
    -69
    6.90%
    4.68%
    659
  • 2024/09/03
    -21
    0
    0
    -21
    6.95%
    0.90%
    385
  • 2024/09/02
    95
    0
    36
    131
    7.05%
    3.03%
    828
  • 2024/08/30
    30
    0
    0
    31
    6.95%
    0.59%
    505
  • 2024/08/29
    8
    0
    -4
    4
    6.90%
    0.00%
    755
  • 2024/08/28
    -432
    0
    0
    -432
    6.89%
    1.27%
    848
  • 2024/08/27
    273
    0
    -1
    272
    7.35%
    1.13%
    934
  • 2024/08/26
    -98
    0
    0
    -98
    7.06%
    0.45%
    346
  • 2024/08/23
    -144
    0
    19
    -125
    7.19%
    1.00%
    623
  • 2024/08/22
    -410
    0
    -3
    -413
    7.57%
    2.91%
    918
  • 2024/08/21
    -141
    0
    14
    -127
    8.03%
    0.86%
    727
  • 2024/08/20
    122
    0
    -1
    121
    8.06%
    0.86%
    629
  • 2024/08/19
    33
    3
    0
    36
    7.94%
    0.87%
    834
  • 2024/08/16
    758
    2
    22
    782
    7.90%
    2.91%
    2,072
  • 2024/08/15
    247
    0
    -2
    245
    7.13%
    2.06%
    811
  • 2024/08/14
    -21
    0
    1
    -20
    6.83%
    1.16%
    512
  • 2024/08/13
    16
    0
    -2
    14
    6.86%
    0.57%
    602
  • 2024/08/12
    -393
    0
    0
    -393
    6.85%
    3.44%
    1,606
  • 2024/08/09
    230
    0
    -4
    226
    7.24%
    1.35%
    656
  • 2024/08/08
    -115
    0
    -2
    -117
    7.12%
    0.79%
    599
  • 2024/08/07
    164
    -1
    3
    166
    7.30%
    7.04%
    1,176
  • 2024/08/06
    -137
    4
    -5
    -138
    7.15%
    2.94%
    1,832
  • 2024/08/05
    -219
    13
    -7
    -213
    7.30%
    8.81%
    1,931
  • 2024/08/02
    20
    2
    -9
    13
    7.35%
    1.38%
    663
  • 2024/08/01
    133
    0
    0
    133
    7.53%
    1.51%
    622
  • 2024/07/31
    41
    0
    2
    43
    7.41%
    0.87%
    637
  • 2024/07/30
    -9
    4
    0
    -5
    7.15%
    1.65%
    681
  • 2024/07/29
    232
    0
    -5
    227
    7.18%
    2.37%
    1,224
  • 2024/07/26
    2
    6
    -3
    5
    6.93%
    2.64%
    743
  • 2024/07/23
    -36
    0
    2
    -34
    6.90%
    0.66%
    608
  • 2024/07/22
    449
    91
    9
    549
    6.93%
    3.52%
    1,416
  • 2024/07/19
    -74
    68
    -32
    -38
    6.43%
    1.88%
    838
  • 2024/07/18
    -257
    93
    -9
    -173
    6.49%
    0.93%
    690
  • 2024/07/17
    107
    94
    4
    205
    6.67%
    1.47%
    975
  • 2024/07/16
    -69
    95
    4
    30
    6.53%
    1.06%
    1,281
  • 2024/07/15
    297
    0
    -5
    292
    6.65%
    2.29%
    1,437
  • 2024/07/12
    -4
    0
    4
    0
    6.35%
    1.54%
    1,202
  • 2024/07/11
    391
    0
    -39
    352
    6.62%
    1.81%
    3,158
  • 2024/07/10
    424
    0
    5
    429
    6.30%
    0.70%
    1,670
  • 2024/07/09
    323
    0
    -37
    286
    5.94%
    0.20%
    1,831
  • 2024/07/08
    -116
    0
    -6
    -122
    5.64%
    1.96%
    2,346
  • 2024/07/05
    288
    0
    0
    288
    5.75%
    3.34%
    2,288
  • 2024/07/04
    -55
    0
    -7
    -62
    5.42%
    0.40%
    1,363
  • 2024/07/03
    -87
    0
    -13
    -100
    5.39%
    0.10%
    2,426
  • 2024/07/02
    407
    0
    105
    512
    5.47%
    4.42%
    2,648
  • 2024/07/01
    -145
    0
    8
    -137
    5.01%
    0.84%
    930
  • 2024/06/28
    111
    0
    6
    117
    5.20%
    0.21%
    844
  • 2024/06/27
    9
    0
    0
    9
    5.10%
    1.95%
    1,263
  • 2024/06/26
    -24
    0
    -1
    -25
    5.09%
    0.93%
    1,533
  • 2024/06/25
    302
    0
    3
    305
    5.10%
    2.44%
    1,787
  • 2024/06/24
    -420
    0
    -17
    -437
    4.72%
    4.46%
    2,472
  • 2024/06/21
    -685
    0
    -12
    -697
    5.00%
    1.86%
    6,285
  • 2024/06/20
    -2,200
    0
    -19
    -2,219
    5.64%
    6.29%
    9,526
  • 2024/06/19
    90
    0
    9
    99
    7.84%
    9.88%
    8,580
  • 2024/06/18
    -13
    0
    -85
    -98
    7.72%
    0.53%
    2,162
  • 2024/06/17
    -7
    0
    -3
    -10
    7.74%
    2.09%
    2,798
  • 2024/06/14
    -503
    0
    -3
    -506
    7.66%
    1.59%
    6,483
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 和椿
    6215.TW
    68.90
    2.002.82%
    46,435
  • 陽明
    2609.TW
    80.40
    1.802.29%
    99,532
  • 聯電
    2303.TW
    41.45
    1.052.47%
    115,231
  • 台積電
    2330.TW
    1,065.00
    5.000.47%
    20,396
  • 鴻海
    2317.TW
    186.50
    2.001.06%
    52,029
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。