居易

6216

通訊網路

33.950.75(2.16%)

開盤 | 2024/04/19 09:48 更新

172成交量

26.29 (87.72)本益比 (同業平均)

漲→跌 (0.57%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
66
-10
連2賣 (-55)
投信
0
0
0
連81平 (0)
自營商
0
0
0
買→平 (0)
三大法人
56
66
-10
連2賣 (-31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-10
0
0
-10
5.16%
0.57%
201
2024/04/17
-45
0
24
-21
5.17%
2.20%
437
2024/04/16
88
0
0
88
5.22%
5.53%
1,633
2024/04/15
54
0
-37
17
5.11%
2.03%
621
2024/04/12
-44
0
17
-27
5.05%
1.99%
1,442
2024/04/11
190
0
18
208
5.10%
1.35%
1,098
2024/04/10
44
0
19
63
4.90%
0.13%
480
2024/04/09
-94
0
17
-77
4.85%
1.37%
773
2024/04/08
-15
0
0
-15
4.95%
0.69%
375
2024/04/03
42
0
0
42
4.96%
0.97%
262
2024/04/02
-79
0
11
-68
4.92%
0.28%
438
2024/04/01
24
0
9
33
5.00%
0.42%
306
2024/03/29
-75
0
0
-75
4.98%
0.28%
313
2024/03/28
-64
0
0
-64
5.06%
0.69%
520
2024/03/27
101
0
1
102
5.13%
2.40%
580
2024/03/26
12
0
-9
3
5.04%
3.41%
939
2024/03/25
-268
0
1
-268
5.02%
0.14%
1,182
2024/03/22
371
0
-20
351
5.29%
3.67%
1,336
2024/03/21
-224
0
2
-222
5.06%
0.42%
619
2024/03/20
123
0
-17
106
5.30%
1.71%
1,276
2024/03/19
-78
0
-1
-79
5.18%
0.14%
436
2024/03/18
-44
0
-16
-60
5.26%
0.28%
394
2024/03/15
146
0
0
146
5.31%
0.00%
678
2024/03/14
-11
0
-6
-17
5.14%
0.85%
666
2024/03/13
-23
0
-1
-24
5.15%
0.28%
1,053
2024/03/12
356
0
59
415
5.15%
2.46%
1,297
2024/03/11
-100
0
26
-74
4.76%
4.86%
1,980
2024/03/08
-166
0
-1
-167
4.86%
2.23%
712
2024/03/07
188
0
0
188
5.04%
0.30%
903
2024/03/06
251
0
16
267
4.84%
1.32%
1,021
2024/03/05
64
0
-1
63
4.56%
0.29%
596
2024/03/04
84
0
-18
66
4.49%
0.59%
783
2024/03/01
129
0
-1
128
4.39%
0.89%
1,026
2024/02/29
-55
0
1
-54
4.24%
2.89%
1,077
2024/02/27
8
0
9
17
4.30%
0.15%
447
2024/02/26
30
0
5
35
4.29%
0.00%
537
2024/02/23
-50
0
3
-47
4.26%
1.06%
912
2024/02/22
49
0
16
65
4.32%
0.00%
1,265
2024/02/21
-51
0
5
-46
4.29%
0.45%
645
2024/02/20
206
0
-1
205
4.34%
0.60%
1,473
2024/02/19
41
0
0
41
4.08%
4.09%
2,823
2024/02/16
-357
0
1
-356
3.99%
1.92%
1,549
2024/02/15
-24
0
0
-24
4.38%
2.13%
520
2024/02/05
-10
0
0
-10
4.40%
0.16%
204
2024/02/02
22
0
1
23
4.56%
0.49%
140
2024/02/01
45
0
1
46
4.62%
0.50%
119
2024/01/31
23
0
0
23
4.57%
0.33%
98
2024/01/30
-2
0
0
-2
4.55%
0.66%
78
2024/01/29
10
0
0
10
4.55%
0.66%
132
2024/01/26
-42
0
-1
-43
4.54%
0.66%
142
2024/01/25
-64
0
-10
-74
4.58%
0.66%
167
2024/01/24
11
0
-7
4
4.65%
0.83%
163
2024/01/23
-14
0
0
-14
4.64%
0.00%
94
2024/01/22
36
0
-1
35
4.66%
0.50%
152
2024/01/19
13
0
0
13
4.62%
0.17%
153
2024/01/18
2
0
-2
0
4.64%
0.00%
179
2024/01/17
-33
0
12
-21
4.64%
0.99%
253
2024/01/16
-41
0
3
-38
4.68%
0.49%
106
2024/01/15
12
0
2
14
4.72%
0.83%
99
2024/01/12
-64
0
-1
-65
4.71%
1.94%
152
2024/01/11
-15
0
0
-15
4.78%
3.18%
420
2024/01/10
40
0
-6
34
4.80%
0.17%
194
2024/01/09
-204
0
1
-203
5.10%
1.49%
496
2024/01/08
-113
0
0
-113
5.35%
0.98%
353
2024/01/05
-30
0
0
-30
5.48%
0.33%
152
2024/01/04
-29
0
0
-29
5.51%
0.16%
156
2024/01/03
-49
0
-3
-52
5.54%
0.33%
203
2024/01/02
-17
0
-2
-19
5.47%
0.32%
117
2023/12/29
-55
0
-2
-57
5.54%
0.16%
118
2023/12/28
-58
0
0
-58
5.60%
0.64%
216
2023/12/27
-159
0
0
-159
5.66%
0.16%
411
2023/12/26
49
0
15
64
5.82%
1.14%
243
2023/12/25
4
0
0
4
5.77%
0.16%
113
2023/12/22
-52
0
-3
-55
5.78%
0.16%
145
2023/12/21
-37
0
2
-35
5.84%
0.32%
126
2023/12/20
94
0
0
94
5.91%
0.82%
213
2023/12/19
-47
0
-1
-48
5.81%
0.49%
276
2023/12/18
-40
0
-10
-50
5.86%
1.32%
279
2023/12/15
-169
0
-3
-172
5.90%
1.46%
366
2023/12/14
-78
0
-1
-79
6.08%
0.00%
513
2023/12/13
-71
0
0
-71
6.18%
1.65%
476
2023/12/12
53
0
0
53
6.32%
0.83%
398
2023/12/11
67
0
-4
63
6.24%
3.22%
1,819
2023/12/08
11
0
-1
10
6.16%
0.97%
249
2023/12/07
-82
0
-23
-105
6.15%
0.65%
463
2023/12/06
38
0
-21
17
6.21%
0.00%
429
2023/12/05
-51
0
-25
-76
6.17%
1.59%
592
2023/12/04
-63
0
-24
-87
6.23%
0.00%
630
2023/12/01
22
0
-23
-1
6.32%
0.47%
507
2023/11/30
58
0
0
58
6.31%
0.94%
485
2023/11/29
0
0
0
0
6.24%
0.16%
556
2023/11/28
45
0
8
53
6.22%
0.95%
319
2023/11/27
185
0
0
185
6.17%
0.00%
684
2023/11/24
-181
0
0
-181
5.96%
0.32%
652
2023/11/23
-120
0
-1
-121
6.11%
0.32%
626
2023/11/22
19
0
-2
17
6.21%
0.64%
439
2023/11/21
-299
0
-1
-300
6.19%
0.32%
1,070
2023/11/20
-104
0
0
-104
6.49%
0.81%
941
2023/11/17
-191
0
-27
-218
6.59%
0.64%
767
2023/11/16
-361
0
7
-354
6.79%
0.32%
827
2023/11/15
-70
0
-27
-97
7.17%
0.00%
951
2023/11/14
-157
0
1
-156
7.24%
2.34%
1,685
2023/11/13
634
0
7
641
7.39%
5.87%
2,620
2023/11/10
476
0
0
476
6.67%
2.43%
1,771
2023/11/09
-150
0
4
-146
6.15%
3.72%
1,795
2023/11/08
285
0
1
286
6.28%
0.41%
1,298
2023/11/07
103
0
0
103
6.11%
0.42%
964
2023/11/06
206
0
1
207
6.08%
1.12%
1,425
2023/11/03
-180
0
4
-176
6.09%
1.11%
1,995
2023/11/02
81
0
-2
79
6.26%
2.13%
3,251
2023/11/01
268
0
1
269
6.05%
2.08%
2,666
2023/10/31
-99
0
-1
-100
5.83%
1.50%
7,688
2023/10/30
-546
0
0
-546
5.84%
2.79%
13,914
2023/10/27
971
0
2
973
6.27%
9.94%
6,802
2023/10/26
-4
0
-5
-9
5.13%
1.72%
4,027
2023/10/25
215
0
-1
214
4.93%
4.19%
3,683
2023/10/24
-327
0
8
-319
4.63%
5.03%
2,993
2023/10/23
119
0
9
128
4.84%
0.63%
533
2023/10/20
35
0
-1
34
4.71%
1.23%
769
2023/10/19
204
0
0
204
4.67%
0.62%
1,064

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
757.00
47.005.85%
60,633
聯發科
2454.TW
999.00
51.004.86%
5,916
鴻海
2317.TW
143.00
5.003.38%
51,258
聯電
2303.TW
49.20
1.001.99%
40,422
緯創
3231.TW
117.00
1.000.85%
24,359

通訊網路產業漲跌排行

盛達
3027.TW
48.60
1.252.64%
11,421
啟碁
6285.TW
149.00
1.000.68%
1,467
智易
3596.TW
177.50
0.500.28%
367
美律
2439.TW
114.00
0.000.00%
406
友勁
6142.TW
9.37
0.010.11%
109

相關概念股

歐元貶值
1.05%
1.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。