居易

6216

28.550.00(0.00%)

收盤 | 2026/01/20 13:30 更新

497成交量

38.07 (33.79)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
72
11
賣→買 (11)
投信
0
0
0
連86平 (0)
自營商
0
5
-5
連2平→賣 (-5)
三大法人
83
77
6
賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
11
0
-5
6
2.68%
0.00%
497
2026/01/19
-31
0
0
-31
2.65%
0.71%
510
2026/01/16
20
0
0
20
2.68%
0.35%
552
2026/01/15
-141
0
-5
-146
2.73%
3.09%
1,512
2026/01/14
196
0
10
206
2.88%
10.00%
3,172
2026/01/13
80
0
0
80
2.67%
0.19%
179
2026/01/12
30
0
0
30
2.70%
0.57%
206
2026/01/09
-6
0
0
-6
2.67%
0.38%
57
2026/01/08
18
0
0
18
2.68%
0.38%
86
2026/01/07
36
0
0
36
2.66%
0.38%
87
2026/01/06
17
0
-2
15
2.62%
0.57%
95
2026/01/05
5
0
-1
4
2.60%
0.94%
116
2026/01/02
24
0
0
24
2.60%
0.19%
70
2025/12/31
21
0
-1
20
2.57%
0.38%
69
2025/12/30
21
0
0
21
2.55%
0.57%
72
2025/12/29
30
0
0
30
2.53%
0.56%
92
2025/12/26
16
0
0
16
2.50%
0.37%
72
2025/12/24
24
0
1
25
2.48%
0.56%
59
2025/12/23
-20
0
0
-20
2.46%
0.75%
68
2025/12/22
28
0
0
28
2.48%
0.37%
98
2025/12/19
-13
0
-1
-14
2.45%
0.19%
92
2025/12/18
-27
0
1
-26
2.46%
0.19%
69
2025/12/17
9
0
0
9
2.48%
1.14%
43
2025/12/16
-26
0
-1
-27
2.47%
1.31%
62
2025/12/15
25
0
2
27
2.50%
0.19%
75
2025/12/12
5
0
-2
3
2.47%
0.00%
41
2025/12/11
-20
0
-5
-25
2.46%
2.21%
99
2025/12/10
39
0
1
40
2.47%
0.93%
178
2025/12/09
53
0
-1
52
2.43%
0.75%
89
2025/12/08
30
0
2
32
2.37%
0.19%
66
2025/12/05
9
0
-3
6
2.34%
0.19%
77
2025/12/04
0
0
1
1
2.33%
0.38%
62
2025/12/03
73
0
1
74
2.33%
1.14%
97
2025/12/02
9
0
1
10
2.26%
0.19%
39
2025/12/01
6
0
-2
4
2.25%
0.38%
44
2025/11/28
16
0
2
18
2.24%
0.57%
57
2025/11/27
40
0
-3
37
2.22%
0.00%
87
2025/11/26
63
0
1
64
2.18%
0.57%
102
2025/11/25
31
0
5
36
2.12%
1.55%
50
2025/11/24
15
0
1
16
2.08%
0.78%
79
2025/11/21
-164
0
4
-159
2.06%
1.73%
307
2025/11/20
-9
0
3
-6
2.07%
0.00%
86
2025/11/19
-54
0
1
-53
2.07%
0.57%
139
2025/11/18
-107
0
-1
-108
2.13%
2.42%
189
2025/11/17
-12
0
0
-12
2.22%
1.29%
129
2025/11/14
53
0
-4
49
2.27%
0.93%
198
2025/11/13
15
0
1
16
2.24%
0.56%
172
2025/11/12
47
0
0
47
2.20%
2.49%
97
2025/11/11
105
0
1
106
2.15%
0.19%
379
2025/11/10
-69
0
5
-64
2.04%
1.32%
171
2025/11/07
-11
0
1
-10
2.11%
0.38%
123
2025/11/06
-36
0
3
-33
2.13%
0.95%
209
2025/11/05
-82
0
0
-82
2.15%
0.75%
276
2025/11/04
-152
0
4
-148
2.21%
2.21%
298
2025/11/03
-37
0
-1
-38
2.34%
0.73%
171
2025/10/31
-101
0
3
-98
2.36%
1.62%
327
2025/10/30
-55
0
-2
-57
2.46%
2.02%
905
2025/10/29
52
0
0
52
2.48%
0.55%
192
2025/10/28
-22
0
1
-21
2.43%
0.19%
148
2025/10/27
-14
0
4
-10
2.45%
0.18%
77
2025/10/23
-27
0
0
-27
2.47%
0.73%
59
2025/10/22
67
0
4
71
2.49%
0.55%
139
2025/10/21
25
0
1
26
2.42%
0.74%
117
2025/10/20
-20
0
0
-20
2.39%
0.55%
131
2025/10/17
80
0
0
80
2.40%
0.37%
191
2025/10/16
-16
0
2
-14
2.32%
0.19%
113
2025/10/15
-17
0
0
-17
2.33%
0.55%
90
2025/10/14
-101
0
1
-100
2.35%
0.55%
203
2025/10/13
-81
0
0
-81
2.44%
1.09%
146
2025/10/09
2
0
1
3
2.52%
0.72%
178
2025/10/08
16
0
1
17
2.52%
0.91%
57
2025/10/07
4
0
2
6
2.51%
0.36%
118
2025/10/03
-11
0
0
-11
2.50%
0.18%
66
2025/10/02
1
0
0
1
2.52%
0.18%
59
2025/10/01
-44
0
1
-43
2.52%
0.90%
71
2025/09/30
30
0
1
31
2.56%
2.39%
102
2025/09/26
-66
0
1
-65
2.54%
2.15%
209
2025/09/25
37
0
3
40
2.60%
0.54%
150
2025/09/24
47
0
1
48
2.56%
1.08%
127
2025/09/23
-13
0
0
-13
2.51%
1.07%
119
2025/09/22
-10
0
0
-10
2.51%
0.18%
166
2025/09/19
-30
0
1
-29
2.51%
0.36%
153
2025/09/18
2
0
1
3
2.53%
1.09%
109
2025/09/17
-20
0
0
-20
2.54%
0.55%
79
2025/09/16
45
0
0
45
2.56%
0.18%
124
2025/09/15
-30
0
0
-30
2.52%
0.73%
138
2025/09/12
19
0
-1
18
2.55%
1.47%
134
2025/09/11
-57
0
0
-57
2.52%
2.34%
384
2025/09/10
-41
0
0
-41
2.34%
0.71%
212
2025/09/09
-76
0
0
-76
2.38%
0.36%
166
2025/09/08
-6
0
1
-5
2.42%
1.06%
229
2025/09/05
-67
0
1
-66
2.43%
0.70%
313
2025/09/04
-8
0
0
-8
2.48%
0.18%
219
2025/09/03
-15
0
-1
-16
2.47%
0.53%
197
2025/09/02
-70
0
1
-69
2.48%
0.53%
384
2025/09/01
-98
0
0
-98
2.58%
1.72%
233
2025/08/29
-86
0
0
-86
2.53%
0.34%
187
2025/08/28
-64
0
0
-64
2.62%
0.68%
264
2025/08/27
-193
0
0
-193
2.75%
1.01%
691
2025/08/26
-12
0
0
-12
2.88%
0.94%
482
2025/08/25
-197
0
0
-197
3.19%
0.93%
503
2025/08/22
4
0
1
5
3.35%
0.00%
124
2025/08/21
2
0
0
2
3.45%
0.00%
102
2025/08/20
-31
0
1
-30
3.45%
0.00%
214
2025/08/19
35
0
1
36
3.48%
0.31%
154
2025/08/18
30
0
0
30
3.47%
0.47%
123
2025/08/15
18
0
3
21
3.44%
0.31%
181
2025/08/14
112
0
0
112
3.52%
0.47%
253
2025/08/13
-106
0
2
-104
3.40%
0.16%
315
2025/08/12
9
0
-10
-1
3.90%
0.47%
217
2025/08/11
0
0
0
0
3.90%
0.93%
176
2025/08/08
-7
0
-2
-9
3.90%
0.00%
82
2025/08/07
-5
0
16
11
3.90%
0.15%
117
2025/08/06
4
0
0
4
3.94%
0.00%
69
2025/08/05
32
0
-1
31
3.96%
0.78%
146
2025/08/04
28
0
-1
27
3.93%
0.78%
162
2025/08/01
11
0
0
11
3.90%
0.16%
93
2025/07/31
-4
0
1
-3
3.89%
0.31%
79
2025/07/30
0
0
0
0
3.89%
0.78%
50
2025/07/29
-35
0
1
-34
3.89%
0.16%
79
2025/07/28
17
0
0
17
3.92%
0.16%
78
2025/07/25
-12
0
-1
-13
3.90%
0.31%
80
2025/07/24
-11
0
-1
-12
3.90%
0.31%
58
2025/07/23
2
0
6
8
3.92%
0.63%
92
2025/07/22
-18
0
1
-17
3.92%
0.63%
97
2025/07/21
-11
0
0
-11
3.93%
0.16%
57

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
67.80
5.308.48%
469,565
鴻海
2317.TW
223.50
6.002.61%
73,039
台積電
2330.TW
1,775.00
15.000.85%
29,299
華邦電
2344.TW
113.00
3.503.00%
50,895
南亞科
2408.TW
272.00
3.001.09%
26,175

通訊網路產業漲跌排行

全新
2455.TW
184.50
16.509.82%
19,166
啟碁
6285.TW
130.00
11.509.70%
40,155
眾達-KY
4977.TW
126.00
7.506.33%
6,566
合勤控
3704.TW
36.05
1.654.80%
15,834
統新
6426.TW
93.00
2.903.22%
2,187

相關概念股

歐元貶值
0.03%
9.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。