居易

6216
26.300.50(1.87%)
開盤 | 2021/12/02 13:11 更新
206成交量
17.52 (59.62)本益比 (同業平均)
漲→跌 (0.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    43
    17
    26
    連2買 (46)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    4
    26
    -22
    連2平→賣 (-22)
  • 三大法人
    47
    43
    4
    連2買 (24)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/01
    26
    0
    -22
    4
    1.06%
    0.19%
    236
  • 2021/11/30
    20
    0
    0
    20
    1.03%
    1.32%
    178
  • 2021/11/29
    -9
    0
    0
    -9
    0.99%
    0.56%
    182
  • 2021/11/26
    -56
    0
    -1
    -57
    1.00%
    2.38%
    416
  • 2021/11/25
    -8
    0
    -2
    -10
    1.04%
    0.18%
    185
  • 2021/11/24
    45
    0
    2
    47
    1.08%
    1.48%
    265
  • 2021/11/23
    -39
    0
    1
    -38
    1.03%
    2.36%
    660
  • 2021/11/22
    -5
    0
    1
    -4
    1.04%
    0.90%
    468
  • 2021/11/19
    -18
    0
    0
    -18
    1.03%
    0.89%
    517
  • 2021/11/18
    5
    0
    0
    5
    1.05%
    1.40%
    524
  • 2021/11/17
    -47
    0
    0
    -47
    1.04%
    0.70%
    762
  • 2021/11/16
    59
    0
    -31
    28
    1.08%
    4.94%
    1,636
  • 2021/11/15
    1
    0
    0
    1
    0.99%
    0.91%
    405
  • 2021/11/12
    -7
    0
    1
    -6
    0.99%
    0.54%
    557
  • 2021/11/11
    -2
    0
    1
    -1
    0.98%
    0.36%
    874
  • 2021/11/10
    -10
    0
    2
    -8
    0.99%
    0.18%
    450
  • 2021/11/09
    -39
    0
    0
    -39
    0.99%
    1.43%
    597
  • 2021/11/08
    -83
    0
    1
    -82
    0.95%
    2.78%
    902
  • 2021/11/05
    25
    0
    27
    52
    1.02%
    3.60%
    1,730
  • 2021/11/04
    57
    0
    0
    57
    0.99%
    0.18%
    757
  • 2021/11/03
    -1
    0
    0
    -1
    0.93%
    1.28%
    1,141
  • 2021/11/02
    -3
    0
    0
    -3
    0.93%
    0.72%
    1,117
  • 2021/11/01
    33
    0
    27
    60
    0.93%
    2.13%
    2,415
  • 2021/10/29
    16
    0
    -3
    13
    0.88%
    4.41%
    3,843
  • 2021/10/28
    -32
    0
    0
    -32
    0.86%
    3.28%
    12,665
  • 2021/10/27
    46
    0
    0
    46
    0.88%
    9.91%
    3,106
  • 2021/10/26
    -5
    0
    0
    -5
    0.83%
    9.90%
    2,317
  • 2021/10/25
    15
    0
    0
    15
    0.83%
    1.61%
    202
  • 2021/10/22
    -1
    0
    0
    -1
    0.81%
    0.40%
    31
  • 2021/10/21
    0
    0
    0
    0
    0.82%
    0.40%
    37
  • 2021/10/20
    11
    0
    0
    11
    0.82%
    0.40%
    56
  • 2021/10/19
    26
    0
    -1
    25
    0.80%
    0.60%
    82
  • 2021/10/18
    4
    0
    1
    5
    0.77%
    0.40%
    48
  • 2021/10/15
    6
    0
    1
    7
    0.77%
    0.20%
    66
  • 2021/10/14
    -9
    0
    1
    -8
    0.76%
    0.00%
    68
  • 2021/10/13
    -6
    0
    2
    -4
    0.77%
    0.61%
    38
  • 2021/10/12
    -3
    0
    -1
    -4
    0.78%
    0.00%
    46
  • 2021/10/08
    0
    0
    0
    0
    0.78%
    0.20%
    40
  • 2021/10/07
    2
    0
    2
    4
    0.78%
    0.20%
    43
  • 2021/10/06
    3
    0
    -4
    -1
    0.78%
    0.20%
    47
  • 2021/10/05
    7
    0
    0
    7
    0.78%
    0.00%
    70
  • 2021/10/04
    -37
    0
    0
    -37
    0.77%
    0.00%
    107
  • 2021/10/01
    -18
    0
    -2
    -20
    0.81%
    0.61%
    182
  • 2021/09/30
    -3
    0
    0
    -3
    0.83%
    0.00%
    81
  • 2021/09/29
    1
    0
    -12
    -11
    0.83%
    0.61%
    123
  • 2021/09/28
    -8
    0
    0
    -8
    0.83%
    0.40%
    55
  • 2021/09/27
    8
    0
    0
    8
    0.84%
    0.20%
    71
  • 2021/09/24
    2
    0
    0
    2
    0.83%
    0.40%
    64
  • 2021/09/23
    6
    0
    0
    6
    0.83%
    0.41%
    50
  • 2021/09/22
    -1
    0
    -10
    -11
    0.82%
    0.61%
    88
  • 2021/09/17
    3
    0
    0
    3
    0.83%
    0.00%
    63
  • 2021/09/16
    6
    0
    -1
    5
    0.82%
    0.20%
    74
  • 2021/09/15
    0
    0
    -6
    -6
    0.81%
    0.20%
    80
  • 2021/09/14
    6
    0
    0
    6
    0.81%
    0.00%
    62
  • 2021/09/13
    2
    0
    0
    2
    0.81%
    0.40%
    45
  • 2021/09/10
    -1
    0
    0
    -1
    0.81%
    0.60%
    45
  • 2021/09/09
    -7
    0
    0
    -7
    0.81%
    0.00%
    59
  • 2021/09/08
    -9
    0
    0
    -9
    0.81%
    0.00%
    88
  • 2021/09/07
    2
    0
    0
    2
    0.83%
    0.20%
    63
  • 2021/09/06
    -8
    0
    0
    -8
    0.82%
    0.60%
    73
  • 2021/09/03
    10
    0
    5
    15
    0.83%
    0.40%
    48
  • 2021/09/02
    -2
    0
    0
    -2
    0.82%
    0.99%
    47
  • 2021/09/01
    -3
    0
    0
    -3
    0.82%
    0.80%
    50
  • 2021/08/31
    -16
    0
    3
    -13
    0.86%
    0.99%
    112
  • 2021/08/30
    -29
    0
    0
    -29
    0.84%
    1.20%
    137
  • 2021/08/27
    12
    0
    0
    12
    0.88%
    1.22%
    292
  • 2021/08/26
    20
    0
    0
    20
    0.87%
    0.38%
    374
  • 2021/08/25
    -9
    0
    1
    -8
    0.84%
    0.39%
    105
  • 2021/08/24
    2
    0
    0
    2
    0.85%
    0.19%
    63
  • 2021/08/23
    -2
    0
    1
    -1
    0.86%
    0.98%
    97
  • 2021/08/20
    -6
    0
    0
    -6
    0.87%
    0.19%
    48
  • 2021/08/19
    -11
    0
    -1
    -12
    0.91%
    0.39%
    39
  • 2021/08/18
    -3
    0
    0
    -3
    0.92%
    0.59%
    67
  • 2021/08/17
    -11
    0
    0
    -11
    0.92%
    0.19%
    82
  • 2021/08/16
    -31
    0
    0
    -31
    0.93%
    0.97%
    154
  • 2021/08/13
    -2
    0
    0
    -2
    0.97%
    0.38%
    91
  • 2021/08/12
    -1
    0
    1
    0
    0.97%
    0.58%
    103
  • 2021/08/11
    24
    0
    0
    24
    0.97%
    0.00%
    164
  • 2021/08/10
    -4
    0
    0
    -4
    0.95%
    0.39%
    59
  • 2021/08/09
    -2
    0
    0
    -2
    0.95%
    0.19%
    64
  • 2021/08/06
    4
    0
    -1
    3
    0.95%
    0.58%
    153
  • 2021/08/05
    7
    0
    1
    8
    0.95%
    0.19%
    57
  • 2021/08/04
    4
    0
    0
    4
    0.94%
    0.00%
    71
  • 2021/08/03
    -8
    0
    0
    -8
    0.94%
    0.00%
    81
  • 2021/08/02
    9
    0
    3
    12
    0.94%
    0.19%
    46
  • 2021/07/30
    10
    0
    0
    10
    0.93%
    0.19%
    73
  • 2021/07/29
    0
    0
    0
    0
    0.92%
    0.58%
    37
  • 2021/07/28
    -3
    0
    2
    -1
    0.92%
    0.58%
    93
  • 2021/07/27
    3
    0
    0
    3
    0.92%
    0.39%
    48
  • 2021/07/26
    9
    0
    0
    9
    0.92%
    0.39%
    120
  • 2021/07/23
    3
    0
    0
    3
    0.91%
    0.39%
    60
  • 2021/07/22
    13
    0
    2
    15
    0.91%
    0.00%
    93
  • 2021/07/21
    2
    0
    0
    2
    0.89%
    0.00%
    79
  • 2021/07/20
    1
    0
    0
    1
    0.89%
    0.19%
    53
  • 2021/07/19
    16
    0
    0
    16
    0.89%
    0.00%
    101
  • 2021/07/16
    12
    0
    6
    18
    0.87%
    0.19%
    66
  • 2021/07/15
    6
    0
    0
    6
    0.85%
    0.39%
    70
  • 2021/07/14
    0
    0
    57
    57
    0.85%
    0.19%
    119
  • 2021/07/13
    5
    0
    16
    21
    0.85%
    0.39%
    96
  • 2021/07/12
    4
    0
    11
    15
    0.84%
    0.00%
    104
  • 2021/07/09
    17
    0
    5
    22
    0.84%
    0.19%
    114
  • 2021/07/08
    -12
    0
    5
    -7
    0.82%
    0.19%
    74
  • 2021/07/07
    -15
    0
    3
    -12
    0.83%
    0.39%
    111
  • 2021/07/06
    -8
    0
    0
    -8
    0.85%
    0.58%
    131
  • 2021/07/05
    16
    0
    1
    17
    0.86%
    1.56%
    248
  • 2021/07/02
    0
    0
    0
    0
    0.84%
    0.79%
    42
  • 2021/07/01
    -5
    0
    0
    -5
    0.84%
    0.39%
    81
  • 2021/06/30
    0
    0
    0
    0
    0.85%
    0.00%
    60
  • 2021/06/29
    -4
    0
    0
    -4
    0.85%
    0.39%
    51
  • 2021/06/28
    0
    0
    0
    0
    0.85%
    0.00%
    78
  • 2021/06/25
    -2
    0
    0
    -2
    0.85%
    0.39%
    92
  • 2021/06/24
    3
    0
    0
    3
    0.85%
    0.59%
    52
  • 2021/06/23
    6
    0
    0
    6
    0.85%
    0.40%
    65
  • 2021/06/22
    -7
    0
    0
    -7
    0.84%
    0.39%
    45
  • 2021/06/21
    -12
    0
    0
    -12
    0.85%
    0.39%
    55
  • 2021/06/18
    -3
    0
    0
    -3
    0.86%
    0.39%
    42
  • 2021/06/17
    0
    0
    0
    0
    0.87%
    0.20%
    75
  • 2021/06/16
    -1
    0
    0
    -1
    0.87%
    0.00%
    26
  • 2021/06/15
    3
    0
    0
    3
    0.87%
    0.20%
    48
  • 2021/06/11
    -5
    0
    0
    -5
    0.86%
    0.20%
    78
  • 2021/06/10
    1
    0
    0
    1
    0.87%
    0.20%
    34
  • 2021/06/09
    -1
    0
    0
    -1
    0.87%
    0.98%
    25
  • 2021/06/08
    1
    0
    0
    1
    0.87%
    0.99%
    20
  • 2021/06/07
    -21
    0
    0
    -21
    0.86%
    0.40%
    96
  • 2021/06/04
    -1
    0
    0
    -1
    0.89%
    0.59%
    63
  • 2021/06/03
    -7
    0
    0
    -7
    0.89%
    0.20%
    38
  • 2021/06/02
    -6
    0
    0
    -6
    0.89%
    0.60%
    83
  • 2021/06/01
    -1
    0
    0
    -1
    0.90%
    0.40%
    32
我的自選股
立即登入瀏覽你的投資組合。登入
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。