居易

6216

通訊網路

31.100.30(0.97%)

收盤 | 2023/12/08 13:30 更新

249成交量

23.04 (37.43)本益比 (同業平均)

跌→漲 (0.97%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
43
11
賣→買 (11)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連6賣 (-117)
三大法人
54
44
10
賣→買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
11
0
-1
10
6.16%
0.97%
249
2023/12/07
-82
0
-23
-105
6.15%
0.65%
463
2023/12/06
38
0
-21
17
6.21%
0.00%
429
2023/12/05
-51
0
-25
-76
6.17%
1.59%
592
2023/12/04
-63
0
-24
-87
6.23%
0.00%
630
2023/12/01
22
0
-23
-1
6.32%
0.47%
507
2023/11/30
58
0
0
58
6.31%
0.94%
485
2023/11/29
0
0
0
0
6.24%
0.16%
556
2023/11/28
45
0
8
53
6.22%
0.95%
319
2023/11/27
185
0
0
185
6.17%
0.00%
684
2023/11/24
-181
0
0
-181
5.96%
0.32%
652
2023/11/23
-120
0
-1
-121
6.11%
0.32%
626
2023/11/22
19
0
-2
17
6.21%
0.64%
439
2023/11/21
-299
0
-1
-300
6.19%
0.32%
1,070
2023/11/20
-104
0
0
-104
6.49%
0.81%
941
2023/11/17
-191
0
-27
-218
6.59%
0.64%
767
2023/11/16
-361
0
7
-354
6.79%
0.32%
827
2023/11/15
-70
0
-27
-97
7.17%
0.00%
951
2023/11/14
-157
0
1
-156
7.24%
2.34%
1,685
2023/11/13
634
0
7
641
7.39%
5.87%
2,620
2023/11/10
476
0
0
476
6.67%
2.43%
1,771
2023/11/09
-150
0
4
-146
6.15%
3.72%
1,795
2023/11/08
285
0
1
286
6.28%
0.41%
1,298
2023/11/07
103
0
0
103
6.11%
0.42%
964
2023/11/06
206
0
1
207
6.08%
1.12%
1,425
2023/11/03
-180
0
4
-176
6.09%
1.11%
1,995
2023/11/02
81
0
-2
79
6.26%
2.13%
3,251
2023/11/01
268
0
1
269
6.05%
2.08%
2,666
2023/10/31
-99
0
-1
-100
5.83%
1.50%
7,688
2023/10/30
-546
0
0
-546
5.84%
2.79%
13,914
2023/10/27
971
0
2
973
6.27%
9.94%
6,802
2023/10/26
-4
0
-5
-9
5.13%
1.72%
4,027
2023/10/25
215
0
-1
214
4.93%
4.19%
3,683
2023/10/24
-327
0
8
-319
4.63%
5.03%
2,993
2023/10/23
119
0
9
128
4.84%
0.63%
533
2023/10/20
35
0
-1
34
4.71%
1.23%
769
2023/10/19
204
0
0
204
4.67%
0.62%
1,064
2023/10/18
365
0
4
369
4.42%
1.38%
1,877
2023/10/17
-8
0
2
-6
3.98%
0.62%
1,579
2023/10/16
-434
0
1
-433
3.98%
0.15%
1,541
2023/10/13
-261
0
18
-243
4.43%
4.71%
4,071
2023/10/12
741
0
-1
740
4.70%
9.68%
7,898
2023/10/11
211
0
9
220
4.45%
4.55%
4,743
2023/10/06
-2
0
36
34
4.22%
0.51%
360
2023/10/05
-5
0
24
19
4.22%
0.17%
177
2023/10/04
-41
0
18
-23
4.23%
0.86%
278
2023/10/03
13
0
24
37
4.27%
0.52%
339
2023/10/02
-20
0
5
-15
4.26%
0.52%
284
2023/09/28
-15
0
0
-15
4.27%
1.40%
249
2023/09/27
-6
0
-3
-9
4.29%
0.00%
253
2023/09/26
-44
0
5
-39
4.04%
0.87%
399
2023/09/25
86
0
0
86
4.08%
0.00%
304
2023/09/22
51
0
0
51
3.98%
1.37%
379
2023/09/21
-23
0
3
-20
3.92%
0.51%
442
2023/09/20
-154
0
-1
-155
3.95%
1.35%
393
2023/09/19
-24
0
-2
-26
4.07%
0.50%
329
2023/09/18
119
0
-6
113
4.07%
1.02%
533
2023/09/15
20
0
0
20
3.94%
0.51%
395
2023/09/14
322
0
0
322
3.92%
0.85%
592
2023/09/13
-43
0
0
-43
3.57%
1.01%
363
2023/09/12
170
0
0
170
3.61%
1.19%
796
2023/09/11
220
0
1
221
3.41%
1.55%
878
2023/09/08
11
0
-4
7
3.17%
0.86%
313
2023/09/07
4
0
-2
2
3.14%
0.00%
374
2023/09/06
116
0
-7
109
3.14%
1.04%
332
2023/09/05
-33
0
0
-33
3.02%
0.17%
183
2023/09/04
-213
0
-1
-214
3.00%
1.03%
323
2023/09/01
57
0
1
58
3.12%
0.00%
511
2023/08/31
382
0
4
386
3.06%
2.10%
787
2023/08/30
137
0
3
140
2.65%
0.00%
1,048
2023/08/29
224
0
1
225
2.66%
0.00%
962
2023/08/28
-455
0
3
-452
2.58%
1.95%
1,149
2023/08/25
141
0
-1
140
3.07%
1.99%
1,088
2023/08/24
-96
0
4
-92
2.92%
0.98%
666
2023/08/23
203
0
0
203
3.03%
2.35%
1,120
2023/08/22
-107
0
-1
-108
2.81%
0.50%
369
2023/08/21
-162
0
3
-159
2.93%
0.33%
413
2023/08/18
-198
0
-1
-199
3.10%
1.48%
730
2023/08/17
-85
0
0
-85
3.36%
2.35%
1,127
2023/08/16
-16
0
0
-16
3.45%
0.51%
611
2023/08/15
308
0
1
309
3.47%
1.89%
665
2023/08/14
-217
0
0
-217
3.14%
2.35%
605
2023/08/11
554
0
-5
549
3.37%
1.02%
1,484
2023/08/10
65
0
7
72
2.93%
1.55%
936
2023/08/09
-15
0
-10
-25
2.85%
0.17%
292
2023/08/08
-93
0
-4
-97
2.87%
0.68%
181
2023/08/07
22
0
-1
21
2.96%
0.17%
111
2023/08/04
249
0
-2
247
2.94%
2.27%
438
2023/08/02
-49
0
-3
-52
2.67%
2.05%
459
2023/08/01
-80
0
-1
-81
2.72%
0.85%
350
2023/07/31
293
0
0
293
2.80%
0.86%
731
2023/07/28
318
0
0
318
2.48%
2.10%
602
2023/07/27
82
0
3
85
2.14%
0.52%
536
2023/07/26
4
0
10
14
2.05%
0.88%
147
2023/07/25
111
0
0
111
2.04%
0.00%
260
2023/07/24
-82
0
0
-82
1.92%
1.21%
361
2023/07/21
-22
0
-2
-24
2.00%
0.00%
264
2023/07/20
-36
0
0
-36
2.05%
0.17%
181
2023/07/19
-61
0
-3
-64
2.19%
0.00%
236
2023/07/18
-178
0
-1
-179
2.27%
1.37%
453
2023/07/17
387
0
5
392
2.46%
1.74%
722
2023/07/14
70
0
0
70
2.04%
0.35%
372
2023/07/13
-124
0
0
-124
1.99%
0.52%
707
2023/07/12
-178
0
-3
-181
2.13%
1.03%
2,388
2023/07/11
90
0
1
91
2.27%
1.75%
1,277
2023/07/10
-13
0
-4
-17
2.17%
0.17%
268
2023/07/07
-92
0
-2
-94
2.20%
1.88%
496
2023/07/06
-10
0
-2
-12
2.37%
0.69%
888
2023/07/05
168
0
-5
163
2.38%
0.52%
554
2023/07/04
42
0
0
42
2.20%
0.52%
344
2023/07/03
-6
0
1
-5
2.15%
0.88%
278
2023/06/30
-19
0
-6
-25
2.17%
0.00%
356
2023/06/29
139
0
1
140
2.18%
1.60%
777
2023/06/28
22
0
1
23
2.04%
0.90%
244
2023/06/27
-31
0
0
-31
2.02%
0.18%
170
2023/06/26
-12
0
1
-11
2.05%
0.18%
124
2023/06/21
4
0
0
4
2.06%
0.18%
69
2023/06/20
-8
0
0
-8
2.05%
0.54%
149
2023/06/19
8
0
-1
7
2.06%
0.53%
185
2023/06/16
-10
0
0
-10
2.07%
0.18%
168
2023/06/15
105
0
0
105
2.08%
0.71%
264
2023/06/14
-2
0
2
0
1.98%
0.18%
138
2023/06/13
-4
0
4
0
1.95%
0.53%
189
2023/06/12
-69
0
-10
-79
1.96%
0.00%
385
2023/06/09
120
0
0
120
2.03%
1.44%
470

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

仲琦
2419.TW
34.00
0.100.29%
3,878
迎廣
6117.TW
75.20
2.102.72%
3,684
驊宏資
6148.TWO
40.00
1.002.56%
4,315
樂事綠能
1529.TW
35.55
0.601.66%
14,571
新興
2605.TW
29.30
1.204.27%
101,610

通訊網路產業漲跌排行

正文
4906.TW
35.70
1.203.48%
23,354
啟碁
6285.TW
140.50
4.002.93%
9,845
兆勁
2444.TW
13.65
0.251.87%
340
居易
6216.TW
31.10
0.300.97%
249
宏達電
2498.TW
48.85
0.450.93%
4,321

相關概念股

歐元貶值
0.15%
9.01%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。