居易

6216

通訊網路

34.200.45(1.33%)

開盤 | 2025/04/30 10:07 更新

54成交量

11.88 (107.71)本益比 (同業平均)

連5漲 (8.17%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
18
73
連4買 (232)
投信
0
0
0
連58平 (0)
自營商
0
0
0
連2平 (0)
三大法人
91
18
73
連6買 (258)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
73
0
0
73
4.62%
2.58%
208
2025/04/28
25
0
0
25
4.55%
0.77%
164
2025/04/25
96
0
-9
87
4.52%
1.40%
290
2025/04/24
38
0
-1
37
4.46%
0.16%
218
2025/04/23
-6
0
12
6
4.41%
3.04%
88
2025/04/22
29
0
1
30
4.42%
0.64%
122
2025/04/21
-46
0
0
-46
4.39%
2.48%
196
2025/04/18
-13
0
0
-13
4.42%
1.10%
71
2025/04/17
-35
0
0
-35
4.44%
0.78%
146
2025/04/16
-126
0
-3
-129
4.50%
1.38%
253
2025/04/15
85
0
1
86
4.66%
3.17%
265
2025/04/14
0
0
-1
-1
4.57%
0.80%
274
2025/04/11
37
0
-4
33
4.61%
0.16%
423
2025/04/10
35
0
0
35
4.56%
10.00%
281
2025/04/09
-106
0
3
-103
4.52%
7.92%
1,286
2025/04/08
106
0
-2
104
4.63%
7.34%
1,638
2025/04/07
-13
0
1
-13
4.51%
9.97%
125
2025/04/02
31
0
-2
29
4.57%
1.92%
167
2025/04/01
-73
0
-3
-76
4.61%
0.69%
232
2025/03/31
-172
0
-63
-235
4.70%
4.62%
636
2025/03/28
-110
0
3
-107
4.92%
1.17%
297
2025/03/27
-42
0
1
-41
5.24%
0.90%
107
2025/03/26
-4
0
2
-2
5.28%
0.78%
129
2025/03/25
-137
0
0
-137
5.29%
0.52%
259
2025/03/24
-128
0
-1
-129
5.44%
2.15%
301
2025/03/21
-66
0
-6
-72
5.57%
0.13%
321
2025/03/20
110
0
11
121
5.63%
1.94%
364
2025/03/19
-19
0
4
-15
5.52%
0.13%
190
2025/03/18
-134
0
1
-133
5.53%
0.13%
303
2025/03/17
-77
0
0
-77
5.61%
0.13%
284
2025/03/14
7
0
1
8
5.68%
1.44%
152
2025/03/13
-169
0
1
-168
5.68%
1.16%
338
2025/03/12
46
0
-16
30
5.82%
1.31%
750
2025/03/11
-63
0
-4
-67
5.76%
0.26%
272
2025/03/10
15
0
-10
5
5.82%
1.06%
151
2025/03/07
37
0
0
37
5.80%
0.26%
215
2025/03/06
39
0
2
41
5.81%
0.13%
255
2025/03/05
104
0
-10
94
5.77%
0.94%
303
2025/03/04
24
0
0
24
5.64%
1.08%
179
2025/03/03
-28
0
1
-27
5.70%
0.80%
156
2025/02/27
-57
0
0
-57
5.74%
0.27%
238
2025/02/26
-6
0
-1
-7
5.81%
0.13%
127
2025/02/25
-87
0
0
-87
5.83%
1.19%
168
2025/02/24
-13
0
0
-13
5.90%
0.27%
136
2025/02/21
-12
0
0
-12
5.90%
0.27%
147
2025/02/20
-71
0
2
-69
5.91%
0.66%
276
2025/02/19
45
0
0
45
5.97%
1.07%
259
2025/02/18
49
0
0
49
5.92%
0.00%
256
2025/02/17
45
0
1
46
5.86%
0.95%
158
2025/02/14
-24
0
0
-24
5.93%
0.27%
132
2025/02/13
52
0
3
55
5.95%
1.23%
334
2025/02/12
-55
0
0
-55
5.89%
0.41%
552
2025/02/11
-269
0
-1
-270
5.92%
4.66%
775
2025/02/10
-9
0
7
-2
6.27%
0.64%
164
2025/02/07
13
0
0
13
6.25%
1.97%
171
2025/02/06
24
0
0
24
6.29%
0.26%
231
2025/02/05
66
0
-6
60
6.26%
2.43%
205
2025/02/04
9
0
-2
7
6.20%
0.95%
176
2025/02/03
86
-147
5
-56
6.40%
1.61%
396
2025/01/22
270
-148
6
128
6.31%
0.27%
564
2025/01/21
67
-145
0
-78
6.04%
1.58%
369
2025/01/20
220
-151
0
69
5.98%
1.33%
421
2025/01/17
104
-151
-14
-61
5.75%
0.40%
312
2025/01/16
21
1
-1
21
5.64%
0.40%
168
2025/01/15
-36
0
4
-32
5.62%
0.67%
146
2025/01/14
122
0
-1
121
5.70%
1.63%
354
2025/01/13
244
7
16
267
5.57%
4.80%
919
2025/01/10
69
0
7
76
5.31%
1.03%
394
2025/01/09
-48
0
56
8
5.23%
2.87%
550
2025/01/08
-65
0
0
-65
5.29%
0.50%
252
2025/01/07
-33
0
6
-27
5.36%
0.49%
251
2025/01/06
22
3
0
25
5.39%
0.62%
364
2025/01/03
-240
0
-1
-241
5.25%
1.11%
395
2025/01/02
46
0
-7
39
5.55%
0.62%
178
2024/12/31
-34
0
11
-23
5.50%
0.61%
231
2024/12/30
27
0
1
28
5.54%
0.49%
362
2024/12/27
-87
0
1
-86
5.53%
1.45%
285
2024/12/26
33
0
2
35
5.65%
0.12%
198
2024/12/25
25
0
3
28
5.65%
0.12%
223
2024/12/24
-18
0
9
-9
5.62%
0.96%
403
2024/12/23
11
0
-59
-48
5.63%
0.72%
297
2024/12/20
21
0
-6
15
5.61%
0.73%
862
2024/12/19
58
1
0
59
5.59%
0.24%
415
2024/12/18
9
0
-2
7
5.55%
0.24%
200
2024/12/17
13
2
3
18
5.54%
0.24%
522
2024/12/16
-1
3
0
2
5.55%
1.56%
624
2024/12/13
-315
0
-2
-317
5.55%
4.48%
869
2024/12/12
550
0
-1
549
5.84%
1.40%
1,011
2024/12/11
-142
0
-1
-143
5.24%
2.02%
1,326
2024/12/10
-29
0
0
-29
5.38%
0.00%
307
2024/12/09
-3
0
1
-2
5.42%
0.12%
431
2024/12/06
24
-3
-14
7
5.39%
0.83%
448
2024/12/05
-152
0
-14
-166
5.34%
0.12%
505
2024/12/04
42
0
-14
28
5.50%
2.17%
730
2024/12/03
64
0
-1
63
5.46%
0.85%
357
2024/12/02
-6
1
1
-4
5.33%
0.12%
371
2024/11/29
36
0
-1
35
5.34%
0.12%
204
2024/11/28
62
0
6
68
5.24%
1.08%
550
2024/11/27
-12
0
-2
-14
5.17%
1.66%
842
2024/11/26
169
0
0
169
5.15%
1.63%
820
2024/11/25
147
0
2
149
4.97%
0.82%
508
2024/11/22
124
0
2
126
4.81%
1.92%
815
2024/11/21
179
1
1
181
4.70%
1.33%
641
2024/11/20
29
0
3
32
4.50%
0.49%
692
2024/11/19
83
3
3
89
4.46%
0.86%
514
2024/11/18
-10
8
1
-1
4.37%
1.09%
739
2024/11/15
-20
0
15
-5
4.53%
1.23%
893
2024/11/14
-46
0
-5
-51
4.55%
0.74%
1,075
2024/11/13
-546
2
-5
-549
4.53%
0.49%
1,803
2024/11/12
-941
0
0
-941
4.87%
9.70%
4,991
2024/11/11
-342
0
1
-341
5.87%
9.94%
3,963
2024/11/08
-801
0
3
-798
6.18%
3.11%
5,406
2024/11/07
-108
0
0
-108
6.88%
1.33%
2,330
2024/11/06
-166
0
0
-166
6.96%
1.45%
5,076
2024/11/05
-95
0
2
-93
7.17%
3.69%
5,492
2024/11/04
-78
0
-1
-79
7.24%
3.09%
4,791
2024/11/01
227
0
-1
226
7.31%
2.64%
25,474
2024/10/30
-603
0
-2
-605
6.95%
9.82%
12,953

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
902.00
0.000.00%
8,529
聯發科
2454.TW
1,360.00
10.000.73%
1,521
鴻海
2317.TW
143.00
0.000.00%
14,551
廣達
2382.TW
241.00
1.500.62%
6,521
聯電
2303.TW
45.30
0.350.78%
9,130

通訊網路產業漲跌排行

隴華
2424.TW
81.60
7.409.97%
133
東訊
2321.TW
15.10
0.402.72%
3
全新
2455.TW
102.50
2.602.60%
3,491
圓展
3669.TW
36.25
0.902.55%
32
居易
6216.TW
34.20
0.451.33%
54

相關概念股

歐元貶值
1.05%
4.43%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。