居易

6216

通訊網路

48.450.25(0.52%)

收盤 | 2024/09/16 14:30 更新

3,864成交量

20.78 (77.61)本益比 (同業平均)

連4漲 (10.49%)

連漲連跌

法人買賣變化

資料時間：2024/09/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
937
831
106
連2買 (120)
投信
0
0
0
連3平 (0)
自營商
3
5
-2
連2賣 (-6)
三大法人
940
836
104
連2買 (114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/16
106
0
-2
104
7.48%
0.52%
3,864
2024/09/13
14
0
-4
10
7.37%
1.05%
1,756
2024/09/12
-22
0
21
-1
7.35%
1.92%
5,185
2024/09/11
23
2
2
27
7.45%
6.73%
3,412
2024/09/10
-299
0
-1
-300
7.51%
3.73%
1,413
2024/09/09
81
2
-4
79
7.83%
1.90%
1,488
2024/09/06
329
0
-27
302
7.74%
2.61%
6,801
2024/09/05
258
0
-1
257
7.19%
9.94%
2,409
2024/09/04
-55
0
-14
-69
6.90%
4.68%
659
2024/09/03
-21
0
0
-21
6.95%
0.90%
385
2024/09/02
95
0
36
131
7.05%
3.03%
828
2024/08/30
30
0
0
31
6.95%
0.59%
505
2024/08/29
8
0
-4
4
6.90%
0.00%
755
2024/08/28
-432
0
0
-432
6.89%
1.27%
848
2024/08/27
273
0
-1
272
7.35%
1.13%
934
2024/08/26
-98
0
0
-98
7.06%
0.45%
346
2024/08/23
-144
0
19
-125
7.19%
1.00%
623
2024/08/22
-410
0
-3
-413
7.57%
2.91%
918
2024/08/21
-141
0
14
-127
8.03%
0.86%
727
2024/08/20
122
0
-1
121
8.06%
0.86%
629
2024/08/19
33
3
0
36
7.94%
0.87%
834
2024/08/16
758
2
22
782
7.90%
2.91%
2,072
2024/08/15
247
0
-2
245
7.13%
2.06%
811
2024/08/14
-21
0
1
-20
6.83%
1.16%
512
2024/08/13
16
0
-2
14
6.86%
0.57%
602
2024/08/12
-393
0
0
-393
6.85%
3.44%
1,606
2024/08/09
230
0
-4
226
7.24%
1.35%
656
2024/08/08
-115
0
-2
-117
7.12%
0.79%
599
2024/08/07
164
-1
3
166
7.30%
7.04%
1,176
2024/08/06
-137
4
-5
-138
7.15%
2.94%
1,832
2024/08/05
-219
13
-7
-213
7.30%
8.81%
1,931
2024/08/02
20
2
-9
13
7.35%
1.38%
663
2024/08/01
133
0
0
133
7.53%
1.51%
622
2024/07/31
41
0
2
43
7.41%
0.87%
637
2024/07/30
-9
4
0
-5
7.15%
1.65%
681
2024/07/29
232
0
-5
227
7.18%
2.37%
1,224
2024/07/26
2
6
-3
5
6.93%
2.64%
743
2024/07/23
-36
0
2
-34
6.90%
0.66%
608
2024/07/22
449
91
9
549
6.93%
3.52%
1,416
2024/07/19
-74
68
-32
-38
6.43%
1.88%
838
2024/07/18
-257
93
-9
-173
6.49%
0.93%
690
2024/07/17
107
94
4
205
6.67%
1.47%
975
2024/07/16
-69
95
4
30
6.53%
1.06%
1,281
2024/07/15
297
0
-5
292
6.65%
2.29%
1,437
2024/07/12
-4
0
4
0
6.35%
1.54%
1,202
2024/07/11
391
0
-39
352
6.62%
1.81%
3,158
2024/07/10
424
0
5
429
6.30%
0.70%
1,670
2024/07/09
323
0
-37
286
5.94%
0.20%
1,831
2024/07/08
-116
0
-6
-122
5.64%
1.96%
2,346
2024/07/05
288
0
0
288
5.75%
3.34%
2,288
2024/07/04
-55
0
-7
-62
5.42%
0.40%
1,363
2024/07/03
-87
0
-13
-100
5.39%
0.10%
2,426
2024/07/02
407
0
105
512
5.47%
4.42%
2,648
2024/07/01
-145
0
8
-137
5.01%
0.84%
930
2024/06/28
111
0
6
117
5.20%
0.21%
844
2024/06/27
9
0
0
9
5.10%
1.95%
1,263
2024/06/26
-24
0
-1
-25
5.09%
0.93%
1,533
2024/06/25
302
0
3
305
5.10%
2.44%
1,787
2024/06/24
-420
0
-17
-437
4.72%
4.46%
2,472
2024/06/21
-685
0
-12
-697
5.00%
1.86%
6,285
2024/06/20
-2,200
0
-19
-2,219
5.64%
6.29%
9,526
2024/06/19
90
0
9
99
7.84%
9.88%
8,580
2024/06/18
-13
0
-85
-98
7.72%
0.53%
2,162
2024/06/17
-7
0
-3
-10
7.74%
2.09%
2,798
2024/06/14
-503
0
-3
-506
7.66%
1.59%
6,483
2024/06/13
-1,868
0
49
-1,819
8.16%
7.56%
9,146
2024/06/12
998
0
28
1,026
9.94%
9.46%
17,796
2024/06/11
-79
0
-1
-80
8.78%
9.93%
2,337
2024/06/07
439
0
-4
435
8.84%
4.19%
1,889
2024/06/06
-16
0
1
-15
8.38%
0.50%
560
2024/06/05
61
0
-21
40
8.38%
1.00%
414
2024/06/04
12
0
-1
11
8.32%
0.25%
318
2024/06/03
-19
0
18
-1
8.54%
0.50%
554
2024/05/31
114
0
4
118
8.56%
0.25%
481
2024/05/30
58
0
0
58
8.44%
1.73%
840
2024/05/29
44
0
-42
2
8.38%
2.41%
1,401
2024/05/28
-83
0
-3
-86
8.33%
4.40%
2,886
2024/05/27
478
0
-4
474
8.42%
2.19%
923
2024/05/24
115
0
-10
105
7.90%
1.43%
487
2024/05/23
-370
0
-17
-387
7.77%
4.13%
1,361
2024/05/22
193
0
-7
186
8.18%
3.63%
1,883
2024/05/21
2
0
12
14
7.97%
0.39%
460
2024/05/20
212
0
0
212
7.96%
0.39%
687
2024/05/17
84
0
14
98
7.73%
0.26%
527
2024/05/16
256
0
9
265
7.64%
0.91%
1,037
2024/05/15
104
0
16
120
7.36%
0.26%
692
2024/05/14
-183
0
2
-181
7.25%
1.78%
1,084
2024/05/13
891
0
34
925
7.45%
6.66%
4,004
2024/05/10
392
0
24
416
6.50%
2.77%
1,556
2024/05/09
384
0
1
385
6.06%
2.85%
1,300
2024/05/08
39
0
-2
37
5.65%
0.27%
380
2024/05/07
151
0
0
151
5.60%
0.14%
538
2024/05/06
300
0
6
306
5.44%
1.80%
973
2024/05/03
22
0
0
22
5.12%
1.12%
486
2024/05/02
103
0
1
104
5.10%
0.42%
301
2024/04/30
24
0
0
24
4.99%
0.56%
158
2024/04/29
-90
0
1
-89
4.96%
0.57%
298
2024/04/26
-26
0
0
-26
5.07%
0.28%
314
2024/04/25
14
0
0
14
5.10%
0.14%
118
2024/04/24
21
0
1
22
5.09%
2.03%
241
2024/04/23
64
0
1
65
5.06%
1.18%
247
2024/04/22
21
0
3
24
4.99%
0.89%
354
2024/04/19
-190
0
-4
-194
4.97%
2.88%
669
2024/04/18
-10
0
0
-10
5.16%
0.57%
201
2024/04/17
-45
0
24
-21
5.17%
2.20%
437
2024/04/16
88
0
0
88
5.22%
5.53%
1,633
2024/04/15
54
0
-37
17
5.11%
2.03%
621
2024/04/12
-44
0
17
-27
5.05%
1.99%
1,442
2024/04/11
190
0
18
208
5.10%
1.35%
1,098
2024/04/10
44
0
19
63
4.90%
0.13%
480
2024/04/09
-94
0
17
-77
4.85%
1.37%
773
2024/04/08
-15
0
0
-15
4.95%
0.69%
375
2024/04/03
42
0
0
42
4.96%
0.97%
262
2024/04/02
-79
0
11
-68
4.92%
0.28%
438
2024/04/01
24
0
9
33
5.00%
0.42%
306
2024/03/29
-75
0
0
-75
4.98%
0.28%
313
2024/03/28
-64
0
0
-64
5.06%
0.69%
520
2024/03/27
101
0
1
102
5.13%
2.40%
580
2024/03/26
12
0
-9
3
5.04%
3.41%
939
2024/03/25
-268
0
1
-268
5.02%
0.14%
1,182
2024/03/22
371
0
-20
351
5.29%
3.67%
1,336
2024/03/21
-224
0
2
-222
5.06%
0.42%
619
2024/03/20
123
0
-17
106
5.30%
1.71%
1,276
2024/03/19
-78
0
-1
-79
5.18%
0.14%
436
2024/03/18
-44
0
-16
-60
5.26%
0.28%
394

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精誠
6214.TW
129.50
2.501.97%
1,495
美隆電
2477.TW
35.25
3.209.98%
16,372
岱稜
3303.TWO
67.10
2.403.45%
9,742
零壹
3029.TW
93.20
0.000.00%
2,261
敦陽科
2480.TW
121.00
1.000.83%
152

通訊網路產業漲跌排行

眾達-KY
4977.TW
105.00
9.309.72%
11,024
建漢
3062.TW
38.00
2.807.95%
94,810
永道-KY
6863.TW
274.00
14.005.38%
2,357
東訊
2321.TW
15.35
0.704.78%
4
智邦
2345.TW
550.00
24.004.56%
4,477

相關概念股

歐元貶值
1.16%
0.33%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。