居易

6216
33.500.65(1.98%)
開盤 | 2022/08/09 10:07 更新
1,835成交量
15.50 (25.31)本益比 (同業平均)
連3漲 (7.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    604
    302
    302
    連9買 (2,282)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    0
    0
    0
    連5賣→平 (0)
  • 三大法人
    604
    302
    302
    連9買 (2,205)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/08
    302
    0
    0
    302
    5.47%
    2.34%
    2,154
  • 2022/08/05
    435
    0
    -15
    420
    5.11%
    3.38%
    2,776
  • 2022/08/04
    212
    0
    -19
    193
    4.63%
    1.80%
    1,261
  • 2022/08/03
    160
    0
    -15
    145
    4.42%
    0.00%
    712
  • 2022/08/02
    250
    0
    -16
    234
    4.24%
    0.97%
    617
  • 2022/08/01
    212
    1
    -14
    199
    3.96%
    1.32%
    564
  • 2022/07/29
    263
    0
    0
    263
    3.72%
    2.36%
    668
  • 2022/07/28
    209
    0
    0
    209
    3.43%
    0.68%
    659
  • 2022/07/27
    239
    1
    0
    240
    3.20%
    1.72%
    427
  • 2022/07/26
    -117
    0
    -1
    -118
    2.93%
    1.02%
    275
  • 2022/07/25
    136
    0
    0
    136
    3.05%
    1.03%
    406
  • 2022/07/22
    -43
    0
    0
    -43
    2.89%
    1.53%
    508
  • 2022/07/21
    142
    0
    0
    142
    2.93%
    0.68%
    488
  • 2022/07/20
    215
    32
    -1
    246
    2.80%
    1.04%
    1,253
  • 2022/07/19
    50
    35
    0
    85
    2.43%
    1.40%
    558
  • 2022/07/18
    99
    35
    0
    134
    2.38%
    1.42%
    620
  • 2022/07/15
    46
    0
    1
    47
    2.27%
    1.05%
    810
  • 2022/07/14
    -36
    0
    0
    -36
    2.17%
    3.45%
    1,157
  • 2022/07/13
    -681
    0
    6
    -675
    2.20%
    0.36%
    1,962
  • 2022/07/12
    -1,772
    0
    0
    -1,772
    2.95%
    9.80%
    5,628
  • 2022/07/11
    -25
    0
    0
    -25
    4.92%
    9.87%
    1,908
  • 2022/07/08
    333
    0
    -14
    319
    4.95%
    8.81%
    4,688
  • 2022/07/07
    248
    0
    1
    249
    4.58%
    5.58%
    903
  • 2022/07/06
    -206
    0
    0
    -206
    4.29%
    3.27%
    484
  • 2022/07/05
    286
    0
    5
    291
    4.52%
    4.09%
    670
  • 2022/07/04
    -103
    0
    8
    -95
    4.20%
    0.34%
    519
  • 2022/07/01
    -322
    0
    7
    -315
    4.32%
    6.36%
    1,388
  • 2022/06/30
    50
    0
    1
    51
    4.68%
    1.56%
    1,095
  • 2022/06/29
    1
    0
    -2
    -1
    4.62%
    0.00%
    768
  • 2022/06/28
    223
    0
    -1
    222
    4.62%
    0.47%
    815
  • 2022/06/27
    2
    0
    6
    8
    4.39%
    0.79%
    1,021
  • 2022/06/24
    601
    0
    22
    623
    4.41%
    3.10%
    1,181
  • 2022/06/23
    86
    0
    13
    99
    3.73%
    2.70%
    1,748
  • 2022/06/22
    48
    0
    4
    52
    3.58%
    0.32%
    1,411
  • 2022/06/21
    806
    0
    10
    816
    3.44%
    7.55%
    1,969
  • 2022/06/20
    -878
    0
    -22
    -900
    2.54%
    9.89%
    4,450
  • 2022/06/17
    594
    0
    -1
    593
    3.44%
    5.03%
    2,832
  • 2022/06/16
    -507
    0
    0
    -507
    2.78%
    1.60%
    5,661
  • 2022/06/15
    587
    0
    -3
    584
    3.29%
    3.47%
    3,759
  • 2022/06/14
    -83
    0
    26
    -57
    2.64%
    1.63%
    1,178
  • 2022/06/13
    25
    0
    -2
    23
    2.73%
    3.19%
    1,920
  • 2022/06/10
    32
    0
    1
    33
    2.70%
    1.00%
    250
  • 2022/06/09
    142
    0
    0
    142
    2.66%
    1.01%
    561
  • 2022/06/08
    67
    0
    0
    67
    2.51%
    0.83%
    368
  • 2022/06/07
    124
    0
    -5
    119
    2.43%
    0.33%
    390
  • 2022/06/06
    -8
    0
    0
    -8
    2.30%
    0.50%
    307
  • 2022/06/02
    185
    0
    -1
    184
    2.43%
    2.04%
    848
  • 2022/06/01
    30
    0
    0
    30
    2.22%
    0.68%
    271
  • 2022/05/31
    -1
    0
    0
    -1
    2.18%
    0.17%
    63
  • 2022/05/30
    192
    0
    1
    193
    2.19%
    1.75%
    350
  • 2022/05/27
    17
    0
    0
    17
    1.97%
    0.35%
    141
  • 2022/05/26
    -57
    0
    1
    -56
    1.95%
    0.87%
    201
  • 2022/05/25
    22
    0
    8
    30
    2.03%
    0.52%
    175
  • 2022/05/24
    2
    0
    12
    14
    2.04%
    1.55%
    452
  • 2022/05/23
    198
    0
    2
    200
    2.03%
    1.22%
    381
  • 2022/05/20
    89
    0
    0
    89
    1.81%
    0.17%
    353
  • 2022/05/19
    36
    0
    0
    36
    1.75%
    0.17%
    161
  • 2022/05/18
    203
    0
    -5
    198
    1.82%
    1.77%
    354
  • 2022/05/17
    152
    0
    -125
    27
    1.65%
    1.25%
    316
  • 2022/05/16
    190
    0
    -89
    101
    1.47%
    1.09%
    676
  • 2022/05/13
    61
    0
    -7
    54
    1.25%
    1.85%
    661
  • 2022/05/12
    -85
    0
    -9
    -94
    1.18%
    4.75%
    1,479
  • 2022/05/11
    -1,038
    0
    -16
    -1,054
    1.24%
    9.68%
    4,016
  • 2022/05/10
    456
    0
    -27
    429
    1.98%
    5.70%
    2,164
  • 2022/05/09
    -90
    0
    -2
    -92
    1.46%
    1.32%
    652
  • 2022/05/06
    -2
    0
    0
    -2
    1.54%
    0.33%
    373
  • 2022/05/05
    -21
    0
    -1
    -22
    1.53%
    0.33%
    910
  • 2022/05/04
    -5
    0
    -2
    -7
    1.55%
    0.33%
    896
  • 2022/05/03
    -143
    0
    -2
    -145
    1.56%
    3.68%
    1,193
  • 2022/04/29
    -140
    0
    2
    -138
    1.72%
    1.11%
    2,688
  • 2022/04/28
    -40
    0
    0
    -40
    1.88%
    3.44%
    2,914
  • 2022/04/27
    195
    0
    -4
    191
    1.98%
    1.16%
    915
  • 2022/04/26
    249
    0
    -1
    248
    1.76%
    2.37%
    847
  • 2022/04/25
    14
    0
    0
    14
    1.47%
    3.44%
    1,038
  • 2022/04/22
    -2
    0
    6
    4
    1.46%
    2.08%
    975
  • 2022/04/21
    55
    0
    55
    110
    1.46%
    0.95%
    1,666
  • 2022/04/20
    9
    0
    44
    53
    1.39%
    0.32%
    1,776
  • 2022/04/19
    -51
    0
    61
    10
    1.38%
    4.29%
    4,924
  • 2022/04/18
    -24
    0
    60
    36
    1.43%
    1.00%
    787
  • 2022/04/15
    83
    0
    0
    83
    1.45%
    0.00%
    754
  • 2022/04/14
    -29
    0
    0
    -29
    1.35%
    0.33%
    1,171
  • 2022/04/13
    68
    0
    6
    74
    1.38%
    2.73%
    1,105
  • 2022/04/12
    56
    0
    0
    56
    1.31%
    1.01%
    940
  • 2022/04/11
    -77
    0
    25
    -52
    1.24%
    5.15%
    1,825
  • 2022/04/08
    1
    0
    26
    27
    1.32%
    1.08%
    199
  • 2022/04/07
    -54
    0
    27
    -27
    1.32%
    2.11%
    380
  • 2022/04/06
    14
    0
    27
    41
    1.38%
    1.79%
    564
  • 2022/04/01
    -24
    0
    26
    2
    1.37%
    0.54%
    227
  • 2022/03/31
    8
    0
    0
    8
    1.39%
    0.36%
    276
  • 2022/03/30
    -8
    0
    6
    -2
    1.38%
    0.00%
    154
  • 2022/03/29
    -9
    0
    0
    -9
    1.39%
    0.54%
    209
  • 2022/03/28
    -18
    0
    0
    -18
    1.40%
    0.36%
    356
  • 2022/03/25
    12
    0
    0
    12
    1.42%
    2.21%
    591
  • 2022/03/24
    23
    0
    0
    23
    1.41%
    0.93%
    160
  • 2022/03/23
    1
    0
    4
    5
    1.38%
    0.19%
    62
  • 2022/03/22
    -2
    0
    0
    -2
    1.38%
    0.19%
    41
  • 2022/03/21
    2
    0
    0
    2
    1.39%
    0.56%
    40
  • 2022/03/18
    4
    0
    0
    4
    1.38%
    0.19%
    46
  • 2022/03/17
    5
    0
    0
    5
    1.38%
    0.75%
    77
  • 2022/03/16
    -1
    0
    0
    -1
    1.37%
    0.56%
    109
  • 2022/03/15
    -16
    0
    0
    -16
    1.37%
    1.11%
    83
  • 2022/03/14
    -3
    0
    0
    -3
    1.39%
    1.51%
    86
  • 2022/03/11
    3
    0
    0
    3
    1.40%
    0.38%
    70
  • 2022/03/10
    17
    0
    0
    17
    1.39%
    1.15%
    105
  • 2022/03/09
    2
    0
    -1
    1
    1.37%
    0.58%
    99
  • 2022/03/08
    49
    0
    0
    49
    1.37%
    1.14%
    258
  • 2022/03/07
    -43
    0
    -1
    -44
    1.31%
    1.13%
    140
  • 2022/03/04
    -3
    0
    -1
    -4
    1.36%
    0.56%
    104
  • 2022/03/03
    -2
    0
    0
    -2
    1.37%
    0.19%
    31
  • 2022/03/02
    -1
    0
    4
    3
    1.37%
    0.19%
    83
  • 2022/03/01
    0
    0
    3
    3
    1.37%
    0.19%
    66
  • 2022/02/25
    -11
    0
    0
    -11
    1.37%
    1.33%
    99
  • 2022/02/24
    4
    0
    -2
    2
    1.38%
    1.13%
    215
  • 2022/02/23
    -5
    0
    1
    -4
    1.38%
    0.00%
    107
  • 2022/02/22
    -45
    0
    -2
    -47
    1.38%
    1.11%
    202
  • 2022/02/21
    -2
    0
    0
    -2
    1.43%
    0.55%
    83
  • 2022/02/18
    20
    0
    0
    20
    1.44%
    0.56%
    89
  • 2022/02/17
    4
    0
    0
    4
    1.41%
    0.19%
    55
  • 2022/02/16
    -1
    0
    4
    3
    1.41%
    0.37%
    51
  • 2022/02/15
    -10
    0
    0
    -10
    1.41%
    0.19%
    45
  • 2022/02/14
    -8
    0
    0
    -8
    1.42%
    1.11%
    118
  • 2022/02/11
    14
    0
    0
    14
    1.43%
    0.37%
    66
  • 2022/02/10
    -5
    0
    -1
    -6
    1.42%
    0.19%
    43
  • 2022/02/09
    6
    0
    3
    9
    1.42%
    0.37%
    73
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 亞信
    3169.TWO
    132.00
    0.500.38%
    2,028
  • 前鼎
    4908.TWO
    37.10
    0.651.72%
    1,298
  • 星通
    3025.TW
    19.90
    0.050.25%
    368
  • 合勤控
    3704.TW
    28.90
    2.658.40%
    8,179
  • 上詮
    3363.TWO
    27.40
    0.200.74%
    2,124
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。