雷科

6207

櫃電子零組件

39.300.70(1.75%)

收盤 | 2025/06/23 13:30 更新

595成交量

27.87 (34.87)本益比 (同業平均)

連2跌 (6.98%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
127
117
10
連2賣→買 (10)
投信
0
0
0
連85平 (0)
自營商
2
3
-2
連3賣 (-26)
三大法人
129
120
8
連2賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
10
0
-2
8
3.16%
1.75%
595
2025/06/20
-106
0
-4
-110
3.03%
5.33%
539
2025/06/19
-605
0
-20
-625
3.25%
1.20%
2,389
2025/06/18
181
0
27
208
3.92%
7.33%
657
2025/06/17
4
0
-2
2
3.69%
0.51%
165
2025/06/16
-9
0
0
-9
3.77%
1.01%
165
2025/06/13
-100
0
0
-100
3.83%
3.19%
305
2025/06/12
25
0
-6
19
3.94%
0.24%
219
2025/06/11
88
0
1
89
3.91%
0.73%
265
2025/06/10
-30
0
1
-29
3.78%
1.44%
692
2025/06/09
-522
0
2
-520
3.75%
4.50%
1,661
2025/06/06
-5
0
0
-5
4.30%
0.74%
81
2025/06/05
4
0
0
4
4.42%
0.62%
125
2025/06/04
52
0
-8
44
4.47%
1.39%
152
2025/06/03
19
0
8
27
4.40%
2.60%
183
2025/06/02
16
0
-6
10
4.48%
3.27%
173
2025/05/29
39
0
-17
22
4.61%
1.24%
171
2025/05/28
15
0
0
15
4.56%
2.54%
183
2025/05/27
-11
0
0
-11
4.54%
1.43%
118
2025/05/26
-20
0
0
-20
4.58%
1.64%
102
2025/05/23
39
0
-9
30
4.63%
0.71%
207
2025/05/22
16
0
-1
15
4.60%
0.47%
185
2025/05/21
89
0
-2
87
4.61%
0.84%
171
2025/05/20
-5
0
-1
-6
4.51%
0.95%
170
2025/05/19
15
0
-6
9
4.51%
3.10%
190
2025/05/16
45
0
0
45
4.51%
0.68%
185
2025/05/15
44
0
0
44
4.49%
1.35%
252
2025/05/14
103
0
-20
83
4.55%
0.91%
275
2025/05/13
61
0
19
80
4.42%
0.69%
355
2025/05/12
99
0
0
99
4.34%
3.18%
223
2025/05/09
15
0
0
15
4.27%
1.74%
276
2025/05/08
73
0
-1
72
4.24%
4.48%
459
2025/05/07
47
0
0
47
4.23%
1.20%
123
2025/05/06
18
0
-1
17
4.21%
0.12%
164
2025/05/05
2
0
-4
-2
4.30%
4.45%
284
2025/05/02
22
0
-3
19
4.29%
1.86%
220
2025/04/30
-172
0
0
-172
4.36%
1.94%
849
2025/04/29
210
0
14
224
4.63%
4.28%
645
2025/04/28
107
0
0
107
4.36%
0.24%
278
2025/04/25
-64
0
2
-62
4.23%
1.32%
883
2025/04/24
-161
0
1
-160
4.29%
2.97%
956
2025/04/23
235
0
24
259
4.52%
6.18%
408
2025/04/22
23
0
1
24
4.23%
1.93%
229
2025/04/21
-33
0
0
-33
4.20%
3.48%
212
2025/04/18
40
0
0
40
4.23%
2.16%
239
2025/04/17
125
0
-1
124
4.34%
0.63%
364
2025/04/16
16
0
0
16
4.18%
3.41%
319
2025/04/15
87
0
1
88
4.15%
5.67%
453
2025/04/14
222
0
-4
218
4.04%
5.15%
719
2025/04/11
358
0
-10
348
3.76%
3.15%
1,123
2025/04/10
-174
0
3
-171
3.30%
9.96%
1,026
2025/04/09
-40
0
0
-40
3.50%
10.00%
775
2025/04/08
0
0
-5
-5
3.55%
9.94%
246
2025/04/07
0
0
0
0
3.55%
9.91%
51
2025/04/02
-2
0
-2
-4
3.56%
0.42%
195
2025/04/01
283
0
2
285
3.71%
7.81%
737
2025/03/31
448
0
-3
445
3.31%
9.24%
1,113
2025/03/28
2
0
1
3
2.78%
4.70%
447
2025/03/27
53
0
1
54
2.81%
1.16%
154
2025/03/26
73
0
2
75
2.82%
0.98%
148
2025/03/25
44
0
1
45
2.79%
0.78%
203
2025/03/24
14
0
0
14
2.74%
0.77%
148
2025/03/21
79
0
0
79
3.12%
0.97%
177
2025/03/20
144
0
1
145
3.05%
1.38%
240
2025/03/19
66
0
-2
64
2.91%
0.20%
187
2025/03/18
44
0
-1
43
2.73%
0.80%
180
2025/03/17
41
0
0
41
2.73%
0.20%
176
2025/03/14
161
0
-1
160
2.68%
0.60%
358
2025/03/13
-26
0
-1
-26
2.58%
2.54%
361
2025/03/12
64
0
0
64
2.63%
1.79%
316
2025/03/11
107
0
-1
106
2.52%
3.27%
744
2025/03/10
-46
0
0
-46
2.36%
2.07%
389
2025/03/07
-53
0
-1
-54
2.34%
0.75%
301
2025/03/06
-69
0
-3
-72
2.37%
1.29%
178
2025/03/05
-5
0
0
-5
2.44%
1.09%
225
2025/03/04
-42
0
2
-40
2.42%
1.86%
281
2025/03/03
-70
0
-1
-71
2.47%
0.92%
257
2025/02/27
39
0
-13
26
2.51%
2.16%
407
2025/02/26
-38
0
0
-38
2.44%
1.42%
344
2025/02/25
-35
0
-1
-36
2.47%
1.92%
353
2025/02/24
74
0
-1
73
2.53%
1.20%
428
2025/02/21
-9
0
0
-9
2.42%
1.02%
493
2025/02/20
-27
0
0
-27
2.81%
0.17%
403
2025/02/19
-29
0
0
-29
3.21%
0.34%
584
2025/02/18
-60
0
1
-59
3.30%
0.34%
1,214
2025/02/17
516
0
5
521
3.44%
6.12%
1,604
2025/02/14
40
0
0
40
2.95%
1.42%
416
2025/02/13
269
0
-7
262
3.10%
3.30%
582
2025/02/12
137
0
0
137
2.80%
0.18%
566
2025/02/11
99
0
-2
98
2.77%
0.00%
422
2025/02/10
25
0
-4
21
2.67%
4.37%
966
2025/02/07
220
0
1
221
2.62%
2.51%
796
2025/02/06
129
0
6
135
2.37%
0.72%
563
2025/02/05
32
0
5
37
2.10%
1.47%
431
2025/02/04
73
0
-4
69
2.10%
0.37%
407
2025/02/03
-157
0
-2
-159
2.34%
4.23%
655
2025/01/22
403
0
3
406
2.54%
6.57%
1,256
2025/01/21
-8
0
0
-8
2.02%
0.74%
292
2025/01/20
55
0
-6
49
2.04%
0.37%
376
2025/01/17
-170
0
-4
-174
1.96%
3.78%
901
2025/01/16
-32
0
0
-32
2.17%
0.91%
641
2025/01/15
-224
0
-1
-225
2.24%
2.99%
1,447
2025/01/14
-32
0
-2
-34
2.50%
0.18%
1,510
2025/01/13
-752
0
-15
-767
2.53%
0.18%
10,431
2025/01/10
178
0
2
180
3.29%
9.86%
1,808
2025/01/09
-109
0
-21
-130
3.08%
5.66%
523
2025/01/08
-113
0
0
-113
3.26%
0.90%
290
2025/01/07
139
0
1
140
3.38%
1.47%
519
2025/01/06
67
0
0
67
3.19%
1.68%
264
2025/01/03
-37
0
0
-37
3.12%
0.74%
296
2025/01/02
35
0
-3
32
3.12%
1.10%
280
2024/12/31
76
0
1
77
3.04%
0.74%
211
2024/12/30
3
0
1
4
2.92%
1.63%
227
2024/12/27
31
0
1
32
2.92%
1.96%
334
2024/12/26
-85
0
0
-85
2.88%
1.58%
399
2024/12/25
-115
0
1
-114
2.92%
3.25%
702
2024/12/24
-42
0
1
-41
3.09%
0.91%
398

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
鴻海
2317.TW
156.00
0.500.32%
48,461
聯發科
2454.TW
1,255.00
5.000.40%
4,401
TSM
Taiwan Semiconductor Manufacturing Company Limited
210.32
0.810.39%
7.144M
廣達
2382.TW
282.00
2.500.89%
17,277

櫃電子零組件產業漲跌排行

鴻呈
6913.TWO
129.00
11.509.79%
2,242
德宏
5475.TWO
29.95
1.354.72%
8,896
三一東林
3609.TWO
50.00
2.004.17%
557
湧德
3689.TWO
102.50
3.803.85%
6,732
九豪
6127.TWO
20.30
0.753.84%
2,982

相關概念股

日圓升值
0.38%
5.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。