雷科

6207

56.11.50(2.75%)

收盤 | 2026/01/20 14:30 更新

4,702成交量

46.67 (90.67)本益比 (同業平均)

連2漲 (10.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
725
1,071
-346
連3賣 (-460)
投信
0
0
0
連86平 (0)
自營商
52
20
32
連3買 (136)
三大法人
777
1,091
-314
連3賣 (-324)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-346
0
32
-314
3.64%
2.75%
4,702
2026/01/19
-108
0
103
-5
4.07%
7.69%
3,623
2026/01/16
-6
0
1
-5
4.15%
0.00%
579
2026/01/15
9
0
-3
6
4.14%
0.59%
723
2026/01/14
110
0
8
118
4.11%
2.72%
969
2026/01/13
-170
0
0
-170
3.97%
1.68%
1,128
2026/01/12
32
0
-3
29
4.07%
2.88%
1,255
2026/01/09
-108
0
7
-101
3.99%
1.36%
829
2026/01/08
-174
0
1
-173
3.97%
5.00%
1,529
2026/01/07
-222
0
-8
-230
3.94%
4.42%
2,336
2026/01/06
-1,426
0
34
-1,393
4.05%
3.48%
8,429
2026/01/05
-130
0
3
-127
5.67%
9.97%
4,142
2026/01/02
48
0
5
53
5.77%
4.20%
920
2025/12/31
-77
0
0
-77
5.69%
0.83%
414
2025/12/30
-73
0
0
-73
5.78%
2.24%
444
2025/12/29
145
0
2
147
5.85%
3.58%
563
2025/12/26
18
0
1
19
5.67%
0.21%
203
2025/12/24
-23
0
0
-23
5.64%
1.04%
251
2025/12/23
-37
0
0
-37
5.66%
1.37%
332
2025/12/22
58
0
-3
55
5.70%
2.49%
182
2025/12/19
113
0
1
114
5.56%
0.87%
204
2025/12/18
1
0
1
2
5.42%
2.03%
219
2025/12/17
78
0
-2
76
5.42%
0.95%
227
2025/12/16
9
0
-1
8
5.32%
1.66%
234
2025/12/15
53
0
2
55
5.29%
0.10%
220
2025/12/12
69
0
1
70
5.22%
0.93%
306
2025/12/11
1
0
5
6
5.13%
1.12%
196
2025/12/10
109
0
5
114
5.12%
0.62%
523
2025/12/09
31
0
1
32
4.95%
1.62%
154
2025/12/08
109
0
0
109
4.91%
1.96%
185
2025/12/05
-42
0
0
-42
4.77%
1.52%
173
2025/12/04
29
0
0
29
4.82%
0.10%
116
2025/12/03
138
0
-3
135
4.78%
1.65%
334
2025/12/02
-1
0
-1
-2
4.61%
1.02%
154
2025/12/01
-101
0
1
-100
4.60%
0.71%
338
2025/11/28
-29
0
-1
-30
4.71%
2.81%
425
2025/11/27
60
0
0
60
4.74%
0.62%
278
2025/11/26
-1
0
0
-1
4.66%
4.77%
744
2025/11/25
102
0
0
102
4.61%
0.11%
231
2025/11/24
136
0
-48
88
4.47%
1.65%
267
2025/11/21
18
0
-18
0
4.29%
4.83%
495
2025/11/20
138
0
63
201
4.25%
4.15%
426
2025/11/19
122
0
-7
115
4.07%
0.76%
327
2025/11/18
255
0
10
265
3.91%
3.35%
836
2025/11/17
66
0
4
70
3.54%
0.42%
252
2025/11/14
-105
0
-1
-106
3.44%
3.85%
502
2025/11/13
58
0
0
58
3.51%
0.90%
450
2025/11/12
118
0
-2
116
3.43%
1.53%
341
2025/11/11
30
0
3
33
3.28%
0.51%
471
2025/11/10
222
0
-1
221
3.22%
2.88%
557
2025/11/07
19
0
7
26
2.86%
1.76%
354
2025/11/06
76
0
0
76
2.79%
1.99%
279
2025/11/05
80
0
5
85
2.70%
0.79%
533
2025/11/04
-55
0
-3
-58
2.52%
2.50%
442
2025/11/03
110
0
-1
109
2.57%
0.19%
369
2025/10/31
170
0
-2
168
2.44%
0.19%
392
2025/10/30
138
0
1
139
2.22%
2.08%
467
2025/10/29
85
0
-2
83
2.03%
0.75%
381
2025/10/28
-65
0
0
-65
1.91%
3.10%
491
2025/10/27
73
0
-1
72
1.97%
0.72%
592
2025/10/23
-18
0
2
-16
1.88%
2.03%
1,000
2025/10/22
9
0
-2
7
1.87%
0.91%
470
2025/10/21
22
0
2
23
1.84%
2.43%
905
2025/10/20
157
0
7
164
1.80%
2.10%
600
2025/10/17
-151
0
1
-150
1.60%
0.57%
850
2025/10/16
64
0
0
64
1.74%
0.96%
386
2025/10/15
151
0
3
154
1.66%
0.00%
509
2025/10/14
82
0
5
87
1.47%
1.88%
607
2025/10/13
197
0
-2
195
1.36%
3.10%
662
2025/10/09
-58
0
-2
-60
1.10%
1.44%
701
2025/10/08
181
0
-17
164
1.04%
3.30%
1,370
2025/10/07
44
0
-25
19
0.73%
0.86%
570
2025/10/03
7
0
-3
4
0.67%
0.52%
647
2025/10/02
-30
0
-35
-65
0.59%
2.86%
1,375
2025/10/01
-101
0
-12
-113
0.61%
1.98%
796
2025/09/30
29
0
0
29
0.61%
1.00%
594
2025/09/26
-73
0
-6
-78
0.53%
2.91%
1,889
2025/09/25
-407
0
-24
-431
0.58%
4.63%
3,457
2025/09/24
-422
0
44
-378
0.81%
5.54%
10,055
2025/09/23
-21
0
-6
-27
1.04%
0.00%
2,031
2025/09/22
38
0
-8
30
0.93%
0.66%
1,725
2025/09/19
-122
0
-38
-160
0.79%
0.33%
1,408
2025/09/18
47
0
7
54
0.98%
2.51%
2,476
2025/09/17
135
0
-5
130
0.91%
1.65%
1,866
2025/09/16
137
0
-27
110
0.73%
1.85%
1,690
2025/09/15
-164
0
-3
-167
0.54%
2.45%
1,893
2025/09/12
-631
0
-8
-639
0.51%
0.16%
2,878
2025/09/11
-852
0
-147
-999
1.04%
8.27%
5,794
2025/09/10
1,049
0
115
1,164
1.86%
8.31%
6,863
2025/09/09
-103
0
-32
-135
0.60%
1.15%
2,778
2025/09/08
160
0
-55
105
0.80%
2.81%
2,803
2025/09/05
-349
0
-104
-453
0.55%
4.76%
7,273
2025/09/04
-572
0
233
-339
0.99%
8.21%
9,170
2025/09/03
-442
0
16
-426
1.74%
0.65%
3,013
2025/09/02
303
0
-33
270
2.57%
3.29%
4,030
2025/09/01
417
0
36
453
2.28%
7.13%
5,780
2025/08/29
-16
0
-19
-35
1.80%
1.15%
6,899
2025/08/28
275
0
-64
211
1.89%
0.43%
25,281
2025/08/27
282
0
32
314
1.53%
9.92%
6,702
2025/08/26
-6
0
26
20
1.18%
9.86%
3,266
2025/08/25
317
0
19
336
1.16%
3.03%
3,455
2025/08/22
-303
0
30
-273
0.90%
0.18%
6,011
2025/08/21
118
0
-35
83
1.22%
0.36%
4,121
2025/08/20
-954
0
-5
-959
1.23%
1.45%
12,935
2025/08/19
11
0
29
40
2.34%
10.00%
5,579
2025/08/18
48
0
39
87
2.69%
0.81%
1,542
2025/08/15
261
0
0
261
2.63%
0.71%
905
2025/08/14
-348
0
-6
-354
2.45%
0.51%
918
2025/08/13
703
0
19
722
2.96%
2.70%
2,855
2025/08/12
221
0
2
223
2.09%
0.21%
978
2025/08/11
-58
0
8
-50
1.74%
2.33%
1,154
2025/08/08
-465
0
-1
-466
1.73%
0.10%
1,841
2025/08/07
320
0
-16
304
2.18%
3.45%
2,620
2025/08/06
-46
0
-4
-50
1.74%
0.10%
800
2025/08/05
-20
0
-53
-73
1.78%
0.42%
2,255
2025/08/04
-82
0
3
-80
1.87%
0.74%
2,094
2025/08/01
587
0
17
604
1.96%
2.82%
2,008
2025/07/31
-18
0
-1
-19
1.22%
0.55%
678
2025/07/30
-34
0
42
8
1.23%
0.87%
573
2025/07/29
-35
0
-26
-61
1.20%
1.07%
1,694
2025/07/28
-82
0
25
-57
1.20%
2.08%
2,188
2025/07/25
-383
0
-2
-385
1.24%
2.66%
1,264
2025/07/24
-374
0
-6
-380
1.53%
1.05%
1,925
2025/07/23
-228
0
13
-215
1.81%
3.83%
3,422
2025/07/22
-109
0
53
-56
1.95%
0.22%
2,523
2025/07/21
24
0
0
24
2.02%
0.77%
865

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建榮
5340.TWO
101.50
8.909.61%
19,832
聯致
3585.TWO
17.15
2.5317.31%
8,915
希華
2484.TW
30.00
0.953.27%
16,867
正達
3149.TW
51.80
3.858.03%
30,668
立敦
6175.TWO
54.70
0.801.44%
2,446

櫃電子零組件產業漲跌排行

中探針
6217.TWO
63.80
5.8010.00%
46,254
立誠
6597.TWO
56.10
5.1010.00%
35
亞電
4939.TWO
43.20
3.909.92%
24,283
鉅橡
8074.TWO
65.50
5.909.90%
7,261
合正
5381.TWO
33.45
3.009.85%
14,600

相關概念股

日圓升值
0.59%
12.58%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。