飛捷

6206

94.30.20(0.21%)

收盤 | 2026/01/20 13:30 更新

431成交量

12.58 (27.46)本益比 (同業平均)

連2跌 (1.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
254
200
54
賣→買 (54)
投信
2
4
-2
連7賣 (-36)
自營商
1
7
-6
連2賣 (-11)
三大法人
257
211
46
賣→買 (46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
54
-2
-6
46
9.66%
0.21%
431
2026/01/19
-97
-12
-5
-115
9.61%
1.05%
700
2026/01/16
144
-4
1
141
9.85%
0.00%
1,253
2026/01/15
-479
-5
6
-478
9.75%
0.63%
1,672
2026/01/14
275
-5
0
270
10.15%
1.28%
680
2026/01/13
-107
-5
1
-111
9.93%
0.64%
659
2026/01/12
291
-3
-2
287
10.25%
3.29%
1,008
2026/01/09
1
0
0
1
10.09%
0.77%
322
2026/01/08
-164
-3
5
-162
10.11%
0.44%
519
2026/01/07
359
-385
0
-25
10.22%
0.44%
868
2026/01/06
127
-245
1
-117
9.96%
0.66%
760
2026/01/05
101
-44
2
58
9.88%
0.11%
748
2026/01/02
458
-684
11
-214
10.09%
0.76%
1,147
2025/12/31
652
-582
-3
66
9.99%
0.99%
1,138
2025/12/30
463
-714
2
-249
9.61%
0.76%
1,485
2025/12/29
805
-736
5
74
9.29%
0.77%
1,481
2025/12/26
497
-774
2
-275
8.74%
1.20%
1,460
2025/12/24
621
-800
-2
-181
8.40%
0.86%
1,151
2025/12/23
27
0
-1
26
7.99%
0.32%
263
2025/12/22
150
-2
0
148
7.96%
1.42%
373
2025/12/19
111
0
2
113
7.96%
1.89%
725
2025/12/18
11
-1
9
19
8.01%
0.44%
278
2025/12/17
320
-185
-8
127
7.99%
0.78%
789
2025/12/16
-74
2
-10
-82
7.73%
0.22%
624
2025/12/15
-117
0
-2
-119
7.75%
0.22%
552
2025/12/12
-23
-3
0
-26
7.80%
0.22%
358
2025/12/11
-75
-1
-2
-79
7.82%
1.21%
621
2025/12/10
81
-1
-1
80
7.86%
0.11%
330
2025/12/09
-299
2
13
-284
7.80%
4.31%
1,556
2025/12/08
56
3
0
59
8.00%
0.42%
207
2025/12/05
-54
3
7
-45
7.96%
0.63%
200
2025/12/04
68
-3
2
67
7.97%
0.53%
275
2025/12/03
95
-1
1
95
7.90%
1.07%
317
2025/12/02
-28
-83
0
-111
7.91%
1.26%
439
2025/12/01
-21
-113
-16
-150
7.84%
1.14%
553
2025/11/28
-29
0
3
-26
7.85%
0.00%
328
2025/11/27
-27
-3
-1
-31
7.78%
0.84%
512
2025/11/26
1
0
8
9
7.87%
0.74%
388
2025/11/25
-7
-1
-1
-10
7.88%
1.72%
342
2025/11/24
-58
0
4
-54
7.88%
0.22%
282
2025/11/21
-127
7
4
-116
7.90%
1.17%
569
2025/11/20
-40
-1
-4
-45
7.97%
0.97%
487
2025/11/19
-16
-40
0
-56
7.99%
0.22%
527
2025/11/18
-173
-9
-13
-196
7.99%
3.33%
1,528
2025/11/17
58
0
4
62
8.01%
3.71%
1,589
2025/11/14
-238
-3
-7
-248
7.95%
1.29%
840
2025/11/13
-247
-105
-14
-366
7.86%
0.98%
886
2025/11/12
-36
-6
6
-36
7.99%
0.00%
429
2025/11/11
-455
1
-40
-494
7.90%
2.86%
1,864
2025/11/10
-551
-1
-2
-554
7.92%
3.23%
1,413
2025/11/07
-358
225
20
-113
8.19%
2.69%
2,015
2025/11/06
-519
230
-17
-306
8.30%
0.00%
3,116
2025/11/05
400
236
18
653
8.56%
6.19%
2,785
2025/11/04
-287
-11
-2
-300
8.21%
2.33%
730
2025/11/03
69
-11
13
71
8.36%
0.94%
365
2025/10/31
22
-20
2
4
8.32%
0.00%
252
2025/10/30
-109
-20
-3
-132
8.42%
1.84%
585
2025/10/29
129
-55
3
77
8.50%
0.00%
923
2025/10/28
106
-39
-4
63
8.40%
0.46%
589
2025/10/27
1
-35
2
-32
8.29%
0.46%
441
2025/10/23
22
0
1
23
8.32%
0.00%
358
2025/10/22
117
-2
0
115
8.44%
0.93%
435
2025/10/21
261
-70
2
193
8.48%
0.94%
695
2025/10/20
-25
-62
0
-87
8.33%
0.93%
666
2025/10/17
-25
-1
3
-23
8.34%
0.00%
457
2025/10/16
69
0
0
69
8.38%
1.42%
741
2025/10/15
117
-49
-3
65
8.33%
1.44%
690
2025/10/14
-189
-50
-2
-240
8.33%
2.34%
1,050
2025/10/13
-415
0
-24
-439
8.46%
1.38%
1,867
2025/10/09
182
0
2
184
8.66%
5.34%
3,554
2025/10/08
-29
-150
-1
-180
8.55%
1.90%
542
2025/10/07
225
-20
10
215
8.62%
1.45%
657
2025/10/03
217
-120
0
97
8.44%
0.49%
436
2025/10/02
21
-40
-6
-25
8.31%
1.90%
472
2025/10/01
143
0
-7
136
8.35%
0.00%
438
2025/09/30
122
1
15
138
8.23%
2.44%
404
2025/09/26
-258
0
-30
-288
8.13%
2.84%
1,338
2025/09/25
-134
-95
-46
-275
8.20%
1.40%
725
2025/09/24
-152
-79
-2
-234
8.60%
0.47%
1,007
2025/09/23
27
0
-3
24
8.68%
0.00%
602
2025/09/22
102
-1
-5
96
8.67%
0.95%
492
2025/09/19
-46
-160
-1
-207
8.63%
0.47%
639
2025/09/18
81
-83
11
9
8.66%
0.47%
649
2025/09/17
-111
-62
-5
-178
8.62%
1.86%
512
2025/09/16
161
0
-3
158
8.68%
2.38%
525
2025/09/15
-204
-1
1
-204
8.59%
0.94%
660
2025/09/12
37
-3
4
38
8.74%
0.47%
697
2025/09/11
2
-312
-10
-320
8.71%
3.65%
1,953
2025/09/10
-24
-79
-20
-122
8.75%
0.90%
1,148
2025/09/09
-413
-4
-17
-434
8.66%
3.49%
2,219
2025/09/08
183
-3
-7
173
8.90%
0.43%
1,128
2025/09/05
263
0
31
294
8.77%
2.68%
1,196
2025/09/04
11
2
2
14
8.57%
0.45%
1,487
2025/09/03
-283
-94
-7
-384
8.54%
0.89%
1,207
2025/09/02
-758
1
-2
-759
8.72%
2.17%
2,244
2025/09/01
-646
-1
-27
-674
9.09%
3.60%
4,389
2025/08/29
-55
-5
15
-45
9.43%
1.33%
871
2025/08/28
-350
-3
-4
-357
9.43%
0.44%
1,041
2025/08/27
-74
-8
5
-78
9.62%
3.20%
1,957
2025/08/26
209
-7
-10
192
9.63%
0.92%
991
2025/08/25
198
-1
-78
120
9.44%
0.93%
833
2025/08/22
-302
-4
2
-304
9.30%
1.83%
839
2025/08/21
191
-1
51
241
9.42%
2.34%
1,258
2025/08/20
-315
-1
96
-220
9.25%
1.38%
1,288
2025/08/19
-25
-3
-2
-30
9.37%
0.46%
802
2025/08/18
209
-1
-5
203
9.38%
1.36%
1,279
2025/08/15
-211
-3
7
-207
9.37%
0.90%
1,478
2025/08/14
384
-445
-3
-64
9.59%
0.00%
1,707
2025/08/13
-216
-463
-9
-688
9.34%
0.00%
2,552
2025/08/12
191
-254
16
-47
9.48%
0.90%
1,771
2025/08/11
-144
-10
0
-153
9.32%
1.34%
2,625
2025/08/08
-492
-6
39
-459
9.36%
0.88%
1,370
2025/08/07
9
-3
2
8
9.70%
0.44%
2,097
2025/08/06
-302
-42
-10
-354
9.65%
1.73%
1,257
2025/08/05
61
-83
-5
-27
9.84%
1.32%
1,420
2025/08/04
-417
-42
-42
-501
9.71%
2.56%
1,702
2025/08/01
-152
-42
110
-84
9.92%
3.54%
2,145
2025/07/31
-91
-319
47
-363
10.01%
0.00%
1,509
2025/07/30
203
-955
27
-725
10.07%
1.74%
3,061
2025/07/29
622
-1,002
3
-378
9.90%
2.95%
4,363
2025/07/28
706
-1,027
37
-283
9.40%
2.47%
3,837
2025/07/25
275
-81
-10
184
8.72%
0.82%
1,585
2025/07/24
-27
0
-12
-39
8.87%
0.41%
1,915
2025/07/23
355
0
11
366
8.69%
1.23%
4,073
2025/07/22
380
-222
-21
137
8.44%
5.81%
6,598
2025/07/21
-1,086
0
-142
-1,229
8.20%
1.82%
6,677

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和碩
4938.TW
69.50
1.301.84%
9,520
啟碁
6285.TW
130.00
11.509.70%
40,194
精成科
6191.TW
115.00
1.000.88%
7,445
創見
2451.TW
248.00
8.503.31%
13,425
光寶科
2301.TW
161.50
1.500.92%
11,252

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

行動支付
0.42%
7.01%
Apple Pay
0.10%
5.75%
智慧城市
0.04%
6.94%
物聯網
0.03%
3.23%
FinTech
0.52%
0.84%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。