飛捷

6206

電腦週邊

84.50.10(0.12%)

收盤 | 2024/12/20 13:30 更新

171成交量

14.20 (72.37)本益比 (同業平均)

跌→漲 (0.12%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
62
34
連3買 (45)
投信
0
0
0
連2平 (0)
自營商
1
2
-1
買→賣 (-1)
三大法人
97
64
33
連3買 (45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
34
0
-1
33
15.91%
0.12%
171
2024/12/19
6
0
3
9
15.88%
0.12%
209
2024/12/18
5
1
-3
3
15.88%
0.24%
184
2024/12/17
-25
0
8
-17
15.88%
0.71%
150
2024/12/16
-5
0
4
-1
15.89%
1.28%
176
2024/12/13
-52
0
-5
-57
15.90%
2.16%
413
2024/12/12
57
0
15
72
15.93%
0.57%
331
2024/12/11
14
0
2
16
15.89%
0.58%
421
2024/12/10
263
0
2
265
15.88%
3.45%
1,172
2024/12/09
-14
0
1
-13
15.69%
0.36%
122
2024/12/06
55
0
3
58
15.70%
1.32%
294
2024/12/05
6
0
9
15
15.66%
0.36%
122
2024/12/04
6
0
2
8
15.66%
0.12%
104
2024/12/03
-18
0
2
-16
15.66%
0.36%
77
2024/12/02
-46
0
26
-20
15.67%
0.24%
293
2024/11/29
-150
1
-3
-152
15.70%
0.36%
349
2024/11/28
-82
0
-3
-85
15.80%
1.22%
207
2024/11/27
-48
1
0
-47
15.85%
2.15%
175
2024/11/26
-37
0
-1
-38
15.89%
1.42%
119
2024/11/25
11
0
10
21
15.91%
2.17%
310
2024/11/22
-67
0
4
-63
15.90%
0.00%
193
2024/11/21
-85
1
4
-80
15.95%
1.22%
250
2024/11/20
-67
0
3
-64
16.01%
0.12%
120
2024/11/19
-144
0
21
-123
16.06%
1.61%
298
2024/11/18
-69
1
0
-68
16.16%
0.98%
245
2024/11/15
-45
0
-35
-80
16.20%
0.74%
237
2024/11/14
-258
-106
-12
-376
16.23%
1.58%
517
2024/11/13
-129
-150
0
-279
16.42%
0.24%
386
2024/11/12
-378
0
9
-369
16.51%
2.60%
781
2024/11/11
-590
0
81
-509
16.77%
4.95%
1,200
2024/11/08
11
0
-18
-7
17.18%
1.55%
255
2024/11/07
236
0
11
247
17.17%
3.56%
798
2024/11/06
0
0
-1
-1
17.00%
0.46%
83
2024/11/05
-10
1
0
-9
17.00%
0.35%
106
2024/11/04
-18
0
0
-18
17.01%
0.80%
111
2024/11/01
-11
0
-5
-16
17.02%
1.51%
157
2024/10/30
-7
0
1
-6
17.03%
0.12%
114
2024/10/29
-31
1
-4
-34
17.03%
1.15%
273
2024/10/28
-18
0
15
-3
17.06%
1.47%
160
2024/10/25
-83
0
20
-63
17.18%
0.45%
143
2024/10/24
12
1
15
28
17.24%
0.23%
228
2024/10/23
1
0
-11
-10
17.23%
1.23%
187
2024/10/22
11
5
-1
15
17.23%
0.11%
206
2024/10/21
100
-1
4
103
17.23%
1.59%
379
2024/10/18
4
2
15
21
17.16%
0.34%
226
2024/10/17
-2
2
2
2
17.14%
0.23%
363
2024/10/16
53
2
-8
47
17.10%
1.97%
885
2024/10/15
55
0
-9
46
17.00%
1.41%
245
2024/10/14
38
0
1
39
16.96%
0.83%
212
2024/10/11
-6
0
-19
-25
16.93%
0.70%
201
2024/10/09
-26
0
-10
-36
16.93%
0.23%
227
2024/10/08
-99
0
-10
-109
16.95%
1.50%
146
2024/10/07
172
0
-1
171
17.02%
3.71%
364
2024/10/04
-99
0
2
-97
16.90%
1.30%
145
2024/10/01
-23
0
2
-21
16.97%
0.35%
71
2024/09/30
-69
0
3
-66
16.99%
1.05%
155
2024/09/27
-29
5
2
-22
17.04%
1.06%
145
2024/09/26
-53
0
4
-49
17.06%
0.70%
201
2024/09/25
-51
1
9
-41
17.09%
0.47%
149
2024/09/24
-14
0
0
-14
17.13%
0.24%
91
2024/09/23
-37
0
4
-33
17.14%
0.00%
114
2024/09/20
3
0
0
3
17.16%
0.47%
205
2024/09/19
-96
0
3
-93
17.16%
2.28%
311
2024/09/18
-190
0
0
-190
17.23%
1.76%
266
2024/09/16
-37
0
0
-37
17.36%
1.80%
146
2024/09/13
18
0
0
18
17.39%
0.60%
101
2024/09/12
-41
23
16
-2
17.37%
0.24%
199
2024/09/11
-13
0
13
0
17.40%
0.12%
131
2024/09/10
-39
0
29
-10
17.41%
1.08%
223
2024/09/09
-30
0
-3
-33
17.45%
0.71%
174
2024/09/06
9
13
-6
16
17.47%
0.72%
169
2024/09/05
-21
38
8
25
17.46%
1.21%
228
2024/09/04
-254
0
-33
-287
17.47%
3.84%
500
2024/09/03
53
0
1
54
17.64%
0.23%
166
2024/09/02
-19
0
-15
-34
17.61%
0.35%
200
2024/08/30
-85
0
1
-84
17.62%
0.69%
234
2024/08/29
-20
0
-1
-21
17.68%
0.12%
128
2024/08/28
-48
0
3
-45
17.69%
0.35%
146
2024/08/27
72
0
7
79
17.73%
0.12%
211
2024/08/26
-86
0
0
-86
17.68%
1.03%
250
2024/08/23
12
0
8
20
17.74%
0.00%
179
2024/08/22
-16
0
-9
-25
17.73%
0.68%
157
2024/08/21
-20
0
1
-19
17.74%
0.11%
304
2024/08/20
18
0
1
19
17.76%
0.11%
354
2024/08/19
-58
0
30
-28
17.74%
0.56%
373
2024/08/16
101
0
-1
100
17.78%
2.66%
832
2024/08/15
-36
233
-4
193
17.71%
0.00%
537
2024/08/14
51
0
-3
48
17.74%
0.57%
324
2024/08/13
-60
0
-4
-64
17.71%
0.57%
258
2024/08/12
195
0
-2
193
17.75%
0.46%
580
2024/08/09
41
0
-14
27
17.61%
2.11%
588
2024/08/08
-27
0
-32
-59
17.58%
4.66%
844
2024/08/07
70
0
4
74
17.60%
4.35%
312
2024/08/06
-18
1
1
-16
17.55%
0.38%
656
2024/08/05
64
1
176
241
17.56%
8.51%
1,103
2024/08/02
-33
2
82
51
17.52%
1.61%
288
2024/08/01
90
0
20
110
17.54%
3.44%
331
2024/07/31
-25
0
0
-25
17.48%
0.35%
202
2024/07/30
-81
0
1
-80
17.54%
0.24%
536
2024/07/29
-55
1
-9
-63
17.60%
0.82%
332
2024/07/26
-132
2
-3
-133
17.63%
1.04%
364
2024/07/23
-1
1
17
17
17.73%
2.13%
357
2024/07/22
213
1
29
243
17.75%
2.10%
886
2024/07/19
-99
1
-3
-101
17.60%
1.52%
871
2024/07/18
-117
2
-21
-136
17.69%
1.29%
708
2024/07/17
-189
1
-15
-203
17.77%
0.85%
366
2024/07/16
-122
40
7
-75
17.90%
0.75%
396
2024/07/15
6
0
-21
-15
17.98%
0.65%
238
2024/07/12
-43
0
-3
-46
17.97%
0.00%
242
2024/07/11
-148
0
-6
-154
18.00%
0.64%
572
2024/07/10
-125
0
2
-123
18.11%
1.17%
505
2024/07/09
-72
0
6
-66
18.20%
4.84%
1,656
2024/07/08
-64
0
12
-52
18.22%
2.36%
577
2024/07/05
212
0
3
215
18.27%
2.01%
702
2024/07/04
227
0
22
249
18.12%
1.95%
613
2024/07/03
-176
-234
5
-405
17.96%
1.71%
862
2024/07/02
115
0
-2
113
18.09%
0.81%
1,268
2024/07/01
300
0
2
302
18.01%
3.90%
994
2024/06/28
120
0
5
125
17.80%
0.85%
398
2024/06/27
-29
0
-4
-33
17.72%
0.21%
195
2024/06/26
183
0
7
190
17.74%
0.43%
428
2024/06/25
-32
0
-5
-37
17.63%
1.19%
420
2024/06/24
13
0
-39
-26
17.66%
1.38%
405
2024/06/21
82
-1
-26
55
17.64%
0.32%
1,200

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中磊
5388.TW
124.00
4.003.33%
32,864
緯創
3231.TW
106.00
0.500.47%
23,535
鴻海
2317.TW
181.00
0.000.00%
55,102
台積電
2330.TW
1,035.00
35.003.27%
51,955
啟碁
6285.TW
137.50
10.508.27%
33,548

電腦週邊產業漲跌排行

昆盈
2365.TW
46.50
4.209.93%
23,256
歐格
3002.TW
14.90
0.604.20%
180
威強電
3022.TW
78.80
2.202.87%
774
事欣科
4916.TW
29.70
0.401.37%
387
廣達
2382.TW
277.50
3.001.09%
16,418

相關概念股

物聯網
0.31%
0.74%
Apple Pay
0.02%
0.37%
智慧城市
0.04%
2.56%
行動支付
0.23%
1.89%
FinTech
0.29%
1.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。