詮欣

6205

58.02.20(3.65%)

收盤 | 2026/01/21 14:30 更新

2,983成交量

30.56 (41.30)本益比 (同業平均)

漲→跌 (3.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
563
838
-275
買→賣 (-275)
投信
52
0
52
連3買 (164)
自營商
3
55
-52
連2買→賣 (-52)
三大法人
618
893
-275
買→賣 (-275)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-275
52
-52
-275
1.75%
3.65%
2,983
2026/01/20
421
55
2
478
2.09%
6.55%
3,564
2026/01/19
-69
57
1
-11
1.57%
2.25%
1,651
2026/01/16
-152
0
-16
-168
1.62%
7.07%
3,352
2026/01/15
-78
0
-155
-233
1.76%
6.47%
1,386
2026/01/14
-43
0
-4
-47
1.85%
7.95%
1,356
2026/01/13
-72
0
-3
-75
1.85%
0.16%
1,072
2026/01/12
13
0
36
49
1.88%
2.16%
725
2026/01/09
7
0
-2
5
1.86%
0.17%
526
2026/01/08
-62
0
99
37
1.86%
2.04%
846
2026/01/07
-10
0
3
-7
1.93%
1.67%
636
2026/01/06
-10
0
-2
-12
1.94%
1.01%
729
2026/01/05
0
0
-2
-2
1.96%
2.79%
1,174
2026/01/02
-4
0
134
130
1.93%
1.61%
1,859
2025/12/31
-682
0
58
-624
1.95%
5.98%
12,028
2025/12/30
15
0
2
17
2.78%
9.96%
2,638
2025/12/29
-12
0
2
-10
2.76%
9.92%
472
2025/12/26
-2
0
2
0
2.77%
10.00%
395
2025/12/24
-20
0
0
-20
2.77%
10.00%
1,372
2025/12/23
47
0
-1
46
2.79%
2.96%
200
2025/12/22
3
0
5
8
2.73%
0.39%
63
2025/12/19
11
0
5
16
2.73%
0.52%
62
2025/12/18
-30
0
2
-28
2.71%
1.41%
74
2025/12/17
-23
0
-7
-30
2.75%
0.13%
163
2025/12/16
-216
0
-7
-223
2.78%
4.41%
1,000
2025/12/15
25
0
1
26
3.04%
9.97%
698
2025/12/12
0
0
0
0
3.01%
0.27%
74
2025/12/11
-45
0
0
-45
3.01%
1.20%
107
2025/12/10
-22
0
1
-21
3.06%
0.40%
94
2025/12/09
-5
0
3
-2
3.09%
1.58%
237
2025/12/08
-22
0
0
-22
3.10%
0.79%
124
2025/12/05
-20
0
2
-18
3.12%
0.13%
74
2025/12/04
0
0
1
1
3.15%
0.39%
62
2025/12/03
6
0
0
6
3.15%
0.26%
32
2025/12/02
7
0
1
8
3.14%
0.26%
32
2025/12/01
-32
0
0
-32
3.13%
2.05%
65
2025/11/28
22
0
1
23
3.17%
0.39%
50
2025/11/27
9
0
0
9
3.14%
0.78%
60
2025/11/26
63
0
-2
61
3.13%
1.58%
130
2025/11/25
10
0
1
11
3.06%
0.13%
61
2025/11/24
15
0
3
18
3.04%
1.74%
56
2025/11/21
48
0
-1
47
3.03%
1.71%
180
2025/11/20
52
0
1
53
2.97%
2.70%
138
2025/11/19
39
0
1
40
2.90%
2.63%
231
2025/11/18
-57
0
0
-57
2.86%
1.81%
174
2025/11/17
-150
0
1
-149
2.92%
2.03%
343
2025/11/14
-78
0
0
-78
3.11%
1.13%
177
2025/11/13
-4
0
2
-2
3.20%
0.62%
84
2025/11/12
50
0
0
50
3.20%
1.26%
77
2025/11/11
16
0
0
16
3.14%
0.25%
122
2025/11/10
-66
0
2
-64
3.12%
1.00%
157
2025/11/07
-5
0
0
-5
3.20%
4.17%
240
2025/11/06
-91
0
0
-91
3.21%
0.94%
229
2025/11/05
-107
0
-8
-115
3.32%
1.80%
602
2025/11/04
53
0
-1
52
3.45%
3.87%
477
2025/11/03
-14
0
0
-14
3.39%
0.12%
173
2025/10/31
-6
0
0
-6
3.40%
0.12%
179
2025/10/30
-15
0
0
-15
3.41%
0.62%
227
2025/10/29
41
0
1
42
3.43%
0.00%
156
2025/10/28
16
0
0
16
3.38%
1.46%
160
2025/10/27
20
0
2
22
3.36%
0.73%
119
2025/10/23
-76
0
0
-76
3.33%
1.43%
179
2025/10/22
28
0
0
28
3.43%
0.96%
111
2025/10/21
82
0
0
82
3.39%
1.34%
215
2025/10/20
8
0
-1
7
3.29%
1.11%
59
2025/10/17
-67
0
0
-67
3.28%
0.74%
162
2025/10/16
53
0
1
54
3.36%
1.24%
123
2025/10/15
18
0
-1
17
3.30%
0.50%
126
2025/10/14
-49
0
-1
-50
3.28%
1.60%
176
2025/10/13
2
0
0
2
3.34%
2.28%
156
2025/10/09
8
0
0
8
3.34%
0.36%
135
2025/10/08
-94
0
0
-94
3.33%
2.22%
177
2025/10/07
62
0
0
62
3.44%
2.27%
186
2025/10/03
0
0
0
0
3.36%
0.12%
72
2025/10/02
-2
0
1
-1
3.36%
0.00%
68
2025/10/01
10
0
0
10
3.37%
0.00%
117
2025/09/30
-1
0
0
-1
3.35%
0.84%
118
2025/09/26
-143
0
0
-143
3.36%
3.15%
228
2025/09/25
-108
0
-1
-109
3.53%
1.83%
194
2025/09/24
-9
0
0
-9
3.66%
0.23%
82
2025/09/23
2
0
0
2
3.67%
1.16%
125
2025/09/22
29
0
-1
28
3.67%
0.23%
115
2025/09/19
-34
0
0
-34
3.63%
1.93%
133
2025/09/18
82
0
0
82
3.68%
3.04%
168
2025/09/17
4
0
0
4
3.58%
0.12%
56
2025/09/16
20
0
0
20
3.57%
0.95%
63
2025/09/15
-64
0
0
-64
3.55%
2.31%
175
2025/09/12
14
0
0
14
3.62%
0.35%
67
2025/09/11
-52
0
1
-51
3.61%
2.49%
225
2025/09/10
-12
0
-1
-13
3.67%
1.56%
123
2025/09/09
12
0
0
12
3.69%
0.45%
150
2025/09/08
21
0
-1
20
3.67%
0.45%
267
2025/09/05
-2
0
0
-2
3.65%
0.11%
76
2025/09/04
-9
0
0
-9
3.65%
0.45%
138
2025/09/03
53
0
-1
52
3.66%
1.61%
245
2025/09/02
-24
0
0
-24
3.59%
1.69%
130
2025/09/01
-63
0
1
-62
3.62%
1.66%
304
2025/08/29
58
0
0
58
3.70%
2.50%
207
2025/08/28
-46
0
-3
-49
3.63%
1.35%
168
2025/08/27
54
0
0
54
3.69%
4.21%
415
2025/08/26
-12
0
0
-12
3.62%
1.30%
150
2025/08/25
28
0
-1
27
3.63%
0.96%
101
2025/08/22
-43
0
0
-43
3.60%
0.95%
114
2025/08/21
21
0
-1
20
3.65%
1.08%
90
2025/08/20
-84
0
-1
-85
3.63%
2.79%
162
2025/08/19
-39
0
-3
-42
3.73%
0.12%
157
2025/08/18
-69
0
1
-68
3.78%
2.39%
219
2025/08/15
-12
0
1
-11
3.86%
1.23%
140
2025/08/14
-12
0
0
-12
3.88%
1.02%
398
2025/08/13
-1
0
-1
-2
4.09%
5.25%
548
2025/08/12
13
0
-1
12
4.09%
0.48%
92
2025/08/11
5
0
-2
3
4.07%
0.48%
102
2025/08/08
-116
0
-12
-128
4.07%
2.78%
188
2025/08/07
8
0
2
10
4.21%
0.35%
108
2025/08/06
11
0
2
13
4.20%
1.49%
92
2025/08/05
28
0
-1
27
4.18%
1.99%
118
2025/08/04
52
0
0
52
4.15%
1.06%
112
2025/08/01
39
0
0
39
4.09%
0.00%
130
2025/07/31
-48
0
3
-45
4.04%
0.48%
124
2025/07/30
8
0
3
11
4.10%
0.94%
107
2025/07/29
-20
0
-3
-23
4.00%
1.73%
101
2025/07/28
39
0
-4
35
4.03%
1.05%
142
2025/07/25
-6
0
4
-2
3.98%
0.23%
79
2025/07/24
3
0
3
6
3.99%
0.59%
83
2025/07/23
51
0
0
51
3.98%
1.31%
80
2025/07/22
-80
0
-12
-92
3.92%
3.46%
211

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順德
2351.TW
86.00
2.302.75%
8,625
金橋
6133.TW
22.40
1.907.82%
4,646
上詮
3363.TWO
407.50
7.501.81%
3,283
大眾控
3701.TW
56.40
1.602.76%
11,993
菱光
8249.TW
62.10
3.205.43%
18,240

電子零組件產業漲跌排行

飛宏
2457.TW
37.00
3.359.96%
71,527
燿華
2367.TW
40.80
3.158.37%
170,650
力銘
3593.TW
12.90
0.857.05%
18
南電
8046.TW
361.00
19.505.71%
47,192
菱光
8249.TW
62.10
3.205.43%
18,200

相關概念股

汽車電子
1.38%
10.30%
Tesla
1.42%
7.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。