詮欣

6205

電子零組件

78.21.70(2.13%)

收盤 | 2024/12/26 14:30 更新

1,281成交量

32.22 (31.86)本益比 (同業平均)

漲→跌 (2.13%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
183
536
-353
連3賣 (-646)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連2賣 (-5)
三大法人
183
537
-354
連3賣 (-649)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-353
0
-1
-354
3.37%
2.13%
1,281
2024/12/25
-69
0
-4
-73
3.80%
2.57%
1,629
2024/12/24
-224
0
2
-222
3.88%
3.23%
9,848
2024/12/23
168
0
0
168
4.14%
9.97%
3,287
2024/12/20
-18
0
-5
-23
3.94%
1.21%
319
2024/12/19
-163
0
-2
-165
3.96%
3.64%
1,603
2024/12/18
55
0
-1
54
4.14%
7.10%
688
2024/12/17
2
0
0
2
4.07%
0.42%
95
2024/12/16
-70
0
-2
-72
4.06%
0.69%
312
2024/12/13
-39
0
0
-39
4.15%
1.23%
108
2024/12/12
44
0
3
47
4.20%
0.00%
142
2024/12/11
34
0
-1
33
4.14%
0.41%
177
2024/12/10
-7
0
0
-7
4.22%
1.08%
107
2024/12/09
5
0
1
6
4.23%
0.13%
157
2024/12/06
-80
0
0
-80
4.23%
1.46%
462
2024/12/05
-23
0
0
-23
4.32%
1.70%
170
2024/12/04
78
0
5
83
4.35%
2.68%
269
2024/12/03
40
0
0
40
4.27%
1.32%
255
2024/12/02
10
0
0
10
4.22%
0.66%
891
2024/11/29
13
0
0
13
4.21%
4.97%
514
2024/11/28
71
0
-1
70
4.20%
1.50%
474
2024/11/27
3
0
-1
2
4.12%
0.68%
326
2024/11/26
91
0
1
92
4.15%
1.60%
626
2024/11/25
-145
0
-1
-146
4.03%
3.58%
2,002
2024/11/22
113
0
2
115
4.24%
9.83%
1,273
2024/11/21
-10
0
-3
-13
4.13%
1.38%
133
2024/11/20
-19
0
2
-17
4.14%
0.76%
120
2024/11/19
-45
0
-3
-48
4.17%
1.08%
122
2024/11/18
-104
0
-2
-106
4.26%
1.81%
618
2024/11/15
-193
0
-78
-271
4.39%
2.79%
467
2024/11/14
-47
0
-7
-54
4.62%
1.45%
117
2024/11/13
-82
0
-5
-87
4.68%
1.85%
170
2024/11/12
-46
0
5
-41
4.78%
2.18%
336
2024/11/11
-22
0
1
-21
4.83%
1.17%
48
2024/11/08
-71
0
0
-71
4.86%
2.44%
195
2024/11/07
4
0
0
4
4.95%
0.14%
76
2024/11/06
-4
0
0
-4
4.94%
0.87%
107
2024/11/05
-13
0
-1
-14
4.95%
0.00%
93
2024/11/04
-14
0
8
-6
4.96%
0.14%
49
2024/11/01
4
0
0
4
4.98%
0.15%
44
2024/10/30
0
0
1
1
4.97%
0.44%
49
2024/10/29
-29
0
0
-29
4.97%
1.29%
247
2024/10/28
55
0
-9
46
5.01%
0.72%
213
2024/10/25
-79
0
-14
-93
4.94%
0.29%
213
2024/10/24
-103
0
1
-102
5.06%
0.44%
201
2024/10/23
-68
0
-1
-69
5.18%
0.15%
151
2024/10/22
4
0
1
5
5.26%
0.15%
113
2024/10/21
-4
0
2
-2
5.26%
0.44%
77
2024/10/18
-4
0
3
-1
5.27%
0.58%
151
2024/10/17
-92
0
4
-88
5.27%
1.14%
191
2024/10/16
-5
0
0
-5
5.38%
0.14%
74
2024/10/15
4
0
5
9
5.39%
1.41%
157
2024/10/14
10
0
0
10
5.38%
1.29%
55
2024/10/11
9
0
-15
-6
5.37%
0.71%
148
2024/10/09
-64
0
-1
-65
5.48%
1.26%
136
2024/10/08
-37
0
-1
-38
5.33%
2.19%
76
2024/10/07
147
0
2
149
5.26%
4.14%
418
2024/10/04
-24
0
-2
-26
5.08%
1.54%
76
2024/10/01
-39
0
-2
-41
5.11%
0.99%
83
2024/09/30
62
0
0
62
5.16%
0.14%
291
2024/09/27
14
0
0
14
5.09%
1.94%
158
2024/09/26
-18
0
-2
-20
5.07%
0.69%
101
2024/09/25
94
0
0
94
5.09%
1.68%
277
2024/09/24
-25
0
0
-25
4.98%
2.19%
167
2024/09/23
-17
0
0
-17
5.01%
3.99%
322
2024/09/20
28
0
1
29
5.03%
1.27%
102
2024/09/19
25
0
1
26
4.99%
1.28%
215
2024/09/18
-52
0
2
-50
4.96%
2.37%
273
2024/09/16
78
0
1
79
5.03%
1.10%
531
2024/09/13
82
0
0
82
4.94%
2.54%
460
2024/09/12
73
0
1
74
4.85%
1.43%
399
2024/09/11
-9
0
1
-8
4.78%
0.71%
278
2024/09/10
-47
0
0
-47
4.79%
0.71%
669
2024/09/09
36
0
-2
34
4.85%
4.58%
597
2024/09/06
-13
0
4
-9
4.79%
2.27%
140
2024/09/05
-45
0
14
-31
4.83%
0.75%
164
2024/09/04
-105
0
3
-102
4.88%
3.89%
393
2024/09/03
-23
0
0
-23
4.95%
0.14%
85
2024/09/02
69
0
4
73
4.98%
2.39%
351
2024/08/30
16
0
-2
14
4.90%
1.43%
175
2024/08/29
-11
0
0
-11
4.88%
0.85%
29
2024/08/28
23
0
0
23
4.89%
0.00%
57
2024/08/27
18
0
12
30
4.87%
0.57%
73
2024/08/26
-13
0
4
-9
4.84%
1.13%
59
2024/08/23
3
0
-2
1
4.86%
1.43%
177
2024/08/22
-20
0
0
-20
4.85%
0.71%
89
2024/08/21
38
0
0
38
4.90%
1.29%
139
2024/08/20
60
0
0
60
4.85%
1.14%
196
2024/08/19
94
0
2
96
4.78%
0.98%
322
2024/08/16
82
0
1
83
4.78%
0.56%
288
2024/08/15
123
0
50
173
4.68%
0.42%
559
2024/08/14
53
0
0
53
4.53%
2.01%
305
2024/08/13
71
0
13
84
4.48%
0.43%
207
2024/08/12
19
0
0
19
4.40%
1.15%
121
2024/08/09
112
0
-4
108
4.40%
6.13%
425
2024/08/08
-105
0
-20
-125
4.26%
2.68%
273
2024/08/07
19
0
-3
16
4.39%
10.00%
658
2024/08/06
173
0
-1
172
4.34%
1.77%
707
2024/08/05
-87
0
3
-84
4.13%
10.00%
1,109
2024/08/02
-22
0
-2
-24
4.20%
2.40%
275
2024/08/01
39
0
0
39
4.23%
2.61%
170
2024/07/31
34
0
0
34
4.18%
0.29%
264
2024/07/30
53
0
-4
49
4.14%
0.00%
390
2024/07/29
-115
0
-1
-116
4.07%
1.85%
231
2024/07/26
21
0
5
26
4.20%
0.98%
318
2024/07/23
38
0
0
38
4.17%
1.28%
161
2024/07/22
-70
0
2
-68
4.18%
3.31%
704
2024/07/19
-87
0
0
-87
4.13%
2.55%
484
2024/07/18
-68
0
0
-68
4.29%
1.19%
328
2024/07/17
-22
0
0
-22
4.38%
1.44%
500
2024/07/16
13
0
0
13
4.37%
0.00%
401
2024/07/15
168
0
0
168
4.41%
2.17%
870
2024/07/12
414
0
-1
413
4.20%
3.30%
1,210
2024/07/11
298
0
2
300
3.69%
1.94%
885
2024/07/10
100
0
1
101
3.33%
1.31%
483
2024/07/09
-22
0
0
-22
3.19%
1.80%
369
2024/07/08
50
0
0
50
3.18%
1.65%
611
2024/07/05
-9
0
0
-9
3.25%
2.23%
801
2024/07/04
245
0
1
246
3.24%
2.15%
1,342
2024/07/03
350
0
-2
348
2.95%
5.61%
1,186
2024/07/02
23
0
0
23
2.54%
0.13%
354
2024/07/01
85
0
0
85
2.51%
2.89%
386
2024/06/28
20
0
-4
16
2.41%
0.55%
92
2024/06/27
-26
0
3
-23
2.38%
0.41%
141

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
65.20
4.906.99%
180,450
信邦
3023.TW
263.00
0.500.19%
487
氣立
4555.TW
44.80
3.206.67%
3,150
鴻海
2317.TW
187.50
1.000.54%
35,562
台積電
2330.TW
1,085.00
0.000.00%
14,305

電子零組件產業漲跌排行

AES-KY
6781.TW
1,180.00
105.009.77%
3,287
偉訓
3032.TW
103.00
9.009.57%
15,838
聯德控股-KY
4912.TW
158.00
10.006.76%
5,963
三集瑞-KY
6862.TW
173.50
10.506.44%
462
立隆電
2472.TW
86.90
5.206.36%
5,546

相關概念股

汽車電子
0.86%
0.49%
Tesla供應鏈
0.29%
1.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。