詮欣

6205

電子零組件

74.00.00(0.00%)

開盤 | 2025/02/17 13:07 更新

160成交量

29.84 (32.14)本益比 (同業平均)

連3跌 (1.33%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
59
-15
連8買→賣 (-15)
投信
0
0
0
連82平 (0)
自營商
2
0
2
連2買 (4)
三大法人
46
59
-13
連8買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-15
0
2
-13
4.03%
0.13%
198
2025/02/13
13
0
2
15
4.05%
0.80%
205
2025/02/12
136
0
0
136
4.03%
0.40%
508
2025/02/11
35
0
4
39
3.86%
1.21%
235
2025/02/10
22
0
12
34
3.84%
0.27%
277
2025/02/07
118
0
1
119
3.82%
0.00%
423
2025/02/06
257
0
0
257
3.67%
1.23%
722
2025/02/05
64
0
-2
62
3.37%
3.23%
479
2025/02/04
59
0
3
62
3.31%
1.86%
412
2025/02/03
-68
0
0
-68
3.27%
1.97%
544
2025/01/22
-107
0
0
-107
3.35%
1.11%
425
2025/01/21
-327
0
0
-327
3.46%
4.76%
1,196
2025/01/20
335
0
-2
333
3.82%
3.42%
1,605
2025/01/17
66
0
0
66
3.41%
0.69%
542
2025/01/16
8
0
-1
7
3.32%
4.46%
300
2025/01/15
-30
0
2
-28
3.31%
1.42%
112
2025/01/14
-14
0
0
-14
3.34%
1.00%
127
2025/01/13
-42
0
-2
-44
3.36%
1.69%
542
2025/01/10
75
0
-1
74
3.38%
1.39%
369
2025/01/09
-50
0
2
-48
3.23%
2.04%
509
2025/01/08
-17
0
0
-17
3.27%
0.82%
228
2025/01/07
-13
0
0
-13
3.29%
1.11%
192
2025/01/06
-18
0
-4
-22
3.30%
1.90%
669
2025/01/03
-66
0
0
-66
3.42%
2.13%
631
2025/01/02
-12
0
3
-9
3.50%
0.92%
354
2024/12/31
-6
0
6
0
3.53%
0.93%
254
2024/12/30
124
0
0
124
3.53%
1.96%
689
2024/12/27
21
0
0
21
3.41%
2.05%
795
2024/12/26
-353
0
-1
-354
3.37%
2.13%
1,281
2024/12/25
-69
0
-4
-73
3.80%
2.57%
1,629
2024/12/24
-224
0
2
-222
3.88%
3.23%
9,848
2024/12/23
168
0
0
168
4.14%
9.97%
3,287
2024/12/20
-18
0
-5
-23
3.94%
1.21%
319
2024/12/19
-163
0
-2
-165
3.96%
3.64%
1,603
2024/12/18
55
0
-1
54
4.14%
7.10%
688
2024/12/17
2
0
0
2
4.07%
0.42%
95
2024/12/16
-70
0
-2
-72
4.06%
0.69%
312
2024/12/13
-39
0
0
-39
4.15%
1.23%
108
2024/12/12
44
0
3
47
4.20%
0.00%
142
2024/12/11
34
0
-1
33
4.14%
0.41%
177
2024/12/10
-7
0
0
-7
4.22%
1.08%
107
2024/12/09
5
0
1
6
4.23%
0.13%
157
2024/12/06
-80
0
0
-80
4.23%
1.46%
462
2024/12/05
-23
0
0
-23
4.32%
1.70%
170
2024/12/04
78
0
5
83
4.35%
2.68%
269
2024/12/03
40
0
0
40
4.27%
1.32%
255
2024/12/02
10
0
0
10
4.22%
0.66%
891
2024/11/29
13
0
0
13
4.21%
4.97%
514
2024/11/28
71
0
-1
70
4.20%
1.50%
474
2024/11/27
3
0
-1
2
4.12%
0.68%
326
2024/11/26
91
0
1
92
4.15%
1.60%
626
2024/11/25
-145
0
-1
-146
4.03%
3.58%
2,002
2024/11/22
113
0
2
115
4.24%
9.83%
1,273
2024/11/21
-10
0
-3
-13
4.13%
1.38%
133
2024/11/20
-19
0
2
-17
4.14%
0.76%
120
2024/11/19
-45
0
-3
-48
4.17%
1.08%
122
2024/11/18
-104
0
-2
-106
4.26%
1.81%
618
2024/11/15
-193
0
-78
-271
4.39%
2.79%
467
2024/11/14
-47
0
-7
-54
4.62%
1.45%
117
2024/11/13
-82
0
-5
-87
4.68%
1.85%
170
2024/11/12
-46
0
5
-41
4.78%
2.18%
336
2024/11/11
-22
0
1
-21
4.83%
1.17%
48
2024/11/08
-71
0
0
-71
4.86%
2.44%
195
2024/11/07
4
0
0
4
4.95%
0.14%
76
2024/11/06
-4
0
0
-4
4.94%
0.87%
107
2024/11/05
-13
0
-1
-14
4.95%
0.00%
93
2024/11/04
-14
0
8
-6
4.96%
0.14%
49
2024/11/01
4
0
0
4
4.98%
0.15%
44
2024/10/30
0
0
1
1
4.97%
0.44%
49
2024/10/29
-29
0
0
-29
4.97%
1.29%
247
2024/10/28
55
0
-9
46
5.01%
0.72%
213
2024/10/25
-79
0
-14
-93
4.94%
0.29%
213
2024/10/24
-103
0
1
-102
5.06%
0.44%
201
2024/10/23
-68
0
-1
-69
5.18%
0.15%
151
2024/10/22
4
0
1
5
5.26%
0.15%
113
2024/10/21
-4
0
2
-2
5.26%
0.44%
77
2024/10/18
-4
0
3
-1
5.27%
0.58%
151
2024/10/17
-92
0
4
-88
5.27%
1.14%
191
2024/10/16
-5
0
0
-5
5.38%
0.14%
74
2024/10/15
4
0
5
9
5.39%
1.41%
157
2024/10/14
10
0
0
10
5.38%
1.29%
55
2024/10/11
9
0
-15
-6
5.37%
0.71%
148
2024/10/09
-64
0
-1
-65
5.48%
1.26%
136
2024/10/08
-37
0
-1
-38
5.33%
2.19%
76
2024/10/07
147
0
2
149
5.26%
4.14%
418
2024/10/04
-24
0
-2
-26
5.08%
1.54%
76
2024/10/01
-39
0
-2
-41
5.11%
0.99%
83
2024/09/30
62
0
0
62
5.16%
0.14%
291
2024/09/27
14
0
0
14
5.09%
1.94%
158
2024/09/26
-18
0
-2
-20
5.07%
0.69%
101
2024/09/25
94
0
0
94
5.09%
1.68%
277
2024/09/24
-25
0
0
-25
4.98%
2.19%
167
2024/09/23
-17
0
0
-17
5.01%
3.99%
322
2024/09/20
28
0
1
29
5.03%
1.27%
102
2024/09/19
25
0
1
26
4.99%
1.28%
215
2024/09/18
-52
0
2
-50
4.96%
2.37%
273
2024/09/16
78
0
1
79
5.03%
1.10%
531
2024/09/13
82
0
0
82
4.94%
2.54%
460
2024/09/12
73
0
1
74
4.85%
1.43%
399
2024/09/11
-9
0
1
-8
4.78%
0.71%
278
2024/09/10
-47
0
0
-47
4.79%
0.71%
669
2024/09/09
36
0
-2
34
4.85%
4.58%
597
2024/09/06
-13
0
4
-9
4.79%
2.27%
140
2024/09/05
-45
0
14
-31
4.83%
0.75%
164
2024/09/04
-105
0
3
-102
4.88%
3.89%
393
2024/09/03
-23
0
0
-23
4.95%
0.14%
85
2024/09/02
69
0
4
73
4.98%
2.39%
351
2024/08/30
16
0
-2
14
4.90%
1.43%
175
2024/08/29
-11
0
0
-11
4.88%
0.85%
29
2024/08/28
23
0
0
23
4.89%
0.00%
57
2024/08/27
18
0
12
30
4.87%
0.57%
73
2024/08/26
-13
0
4
-9
4.84%
1.13%
59
2024/08/23
3
0
-2
1
4.86%
1.43%
177
2024/08/22
-20
0
0
-20
4.85%
0.71%
89
2024/08/21
38
0
0
38
4.90%
1.29%
139
2024/08/20
60
0
0
60
4.85%
1.14%
196
2024/08/19
94
0
2
96
4.78%
0.98%
322
2024/08/16
82
0
1
83
4.78%
0.56%
288
2024/08/15
123
0
50
173
4.68%
0.42%
559

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
30,883
鴻海
2317.TW
182.00
4.002.25%
41,151
聯發科
2454.TW
1,540.00
35.002.33%
6,285
加權指數
^TWII
23,501.00
348.001.50%
6.710M
廣達
2382.TW
260.50
0.500.19%
6,857

電子零組件產業漲跌排行

泰鼎-KY
4927.TW
43.15
3.909.94%
17,473
宏致
3605.TW
62.10
3.005.08%
9,903
三集瑞-KY
6862.TW
168.00
7.504.67%
335
健策
3653.TW
1,415.00
60.004.43%
2,421
川湖
2059.TW
1,745.00
70.004.18%
626

相關概念股

汽車電子
0.92%
9.44%
Tesla供應鏈
0.68%
7.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。