艾華

6204

87.30.20(0.23%)

收盤 | 2026/01/22 14:30 更新

227成交量

63.12 (88.56)本益比 (同業平均)

跌→漲 (0.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
93
-61
連3買→賣 (-61)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連2賣 (-4)
三大法人
32
94
-62
連3買→賣 (-62)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-61
0
-1
-62
-
0.23%
227
2026/01/21
41
0
-3
38
4.76%
5.12%
402
2026/01/20
12
0
8
20
4.59%
0.88%
610
2026/01/19
34
0
-1
33
4.54%
3.41%
436
2026/01/16
-8
0
0
-8
4.39%
1.23%
359
2026/01/15
117
0
-4
113
4.40%
3.60%
853
2026/01/14
212
0
0
212
3.89%
2.87%
629
2026/01/13
-11
0
36
25
2.98%
0.60%
239
2026/01/12
196
0
-1
195
3.02%
4.53%
405
2026/01/09
59
0
-1
58
2.18%
2.19%
237
2026/01/08
-108
0
2
-106
1.92%
4.19%
246
2026/01/07
-7
0
1
-6
2.39%
1.34%
152
2026/01/06
-4
0
0
-4
2.42%
1.08%
169
2026/01/05
-178
0
0
-178
2.44%
2.12%
636
2026/01/02
305
0
-2
303
3.21%
7.59%
632
2025/12/31
27
0
-1
26
1.89%
0.50%
199
2025/12/30
-33
0
2
-31
1.77%
1.98%
137
2025/12/29
14
0
49
63
1.91%
0.61%
256
2025/12/26
3
0
0
3
1.85%
1.37%
543
2025/12/24
114
0
0
114
1.84%
2.42%
502
2025/12/23
98
0
0
98
1.35%
2.61%
336
2025/12/22
1
0
0
1
0.92%
0.39%
74
2025/12/19
-15
0
0
-15
0.92%
0.00%
90
2025/12/18
-15
0
0
-15
0.96%
1.42%
175
2025/12/17
-66
0
0
-66
1.02%
0.90%
334
2025/12/16
53
0
0
53
1.25%
3.59%
334
2025/12/15
-23
0
0
-23
0.98%
0.66%
72
2025/12/12
12
0
0
12
1.08%
0.26%
96
2025/12/11
-54
0
0
-54
1.02%
1.18%
126
2025/12/10
-17
0
0
-17
1.26%
1.67%
131
2025/12/09
52
0
0
52
1.29%
1.97%
227
2025/12/08
-30
0
0
-30
1.06%
1.04%
157
2025/12/05
-28
0
0
-28
1.19%
1.15%
108
2025/12/04
-46
0
0
-46
1.31%
4.76%
316
2025/12/03
-33
0
0
-33
1.51%
3.15%
632
2025/12/02
138
0
0
138
1.65%
4.20%
462
2025/12/01
10
0
0
10
1.06%
1.68%
143
2025/11/28
11
0
0
11
1.01%
0.26%
205
2025/11/27
155
0
0
155
0.96%
5.57%
320
2025/11/26
-4
0
1
-3
0.29%
2.65%
142
2025/11/25
-1
0
0
-1
0.29%
2.45%
224
2025/11/24
-30
0
0
-30
0.29%
1.15%
193
2025/11/21
-26
0
0
-26
0.42%
0.64%
574
2025/11/20
46
0
0
46
0.53%
3.04%
323
2025/11/19
-141
0
0
-141
0.33%
1.69%
458
2025/11/18
61
0
0
61
0.94%
2.40%
339
2025/11/17
-18
0
0
-18
0.64%
0.40%
484
2025/11/14
52
0
0
52
0.70%
2.17%
281
2025/11/13
-9
0
0
-9
0.47%
1.34%
187
2025/11/12
-10
0
0
-10
0.50%
0.93%
133
2025/11/11
-19
0
0
-19
0.53%
0.66%
212
2025/11/10
-53
0
0
-53
0.59%
3.18%
230
2025/11/07
58
0
0
58
0.77%
2.75%
283
2025/11/06
1
0
0
1
0.51%
1.33%
300
2025/11/05
-11
0
1
-10
0.49%
0.40%
163
2025/11/04
-23
0
0
-23
0.52%
3.69%
275
2025/11/03
-44
0
0
-44
0.60%
3.20%
275
2025/10/31
-143
0
0
-143
0.70%
2.17%
555
2025/10/30
86
0
0
86
1.28%
1.97%
801
2025/10/29
-162
0
0
-162
0.90%
2.78%
2,816
2025/10/28
57
0
0
57
1.60%
1.54%
640
2025/10/27
95
0
1
96
1.36%
7.88%
734
2025/10/23
-80
0
-1
-81
0.94%
2.95%
617
2025/10/22
-32
0
1
-31
1.22%
2.74%
616
2025/10/21
-104
0
-1
-105
1.35%
4.37%
1,798
2025/10/20
-3
0
0
-3
1.80%
9.88%
1,715
2025/10/17
31
0
0
31
1.82%
3.99%
720
2025/10/16
41
0
0
41
1.64%
1.01%
332
2025/10/15
18
0
0
18
1.46%
0.43%
190
2025/10/14
-55
0
0
-55
1.38%
4.43%
402
2025/10/13
-55
0
0
-55
1.51%
0.82%
313
2025/10/09
90
0
0
90
1.75%
3.26%
593
2025/10/08
-25
0
0
-25
1.32%
0.42%
241
2025/10/07
68
0
0
68
1.42%
4.11%
374
2025/10/03
-89
0
0
-89
1.10%
1.16%
346
2025/10/02
120
0
0
120
1.47%
4.39%
308
2025/10/01
7
0
0
7
0.96%
1.93%
87
2025/09/30
-8
0
0
-8
0.93%
1.03%
80
2025/09/26
-46
0
0
-46
0.96%
1.16%
252
2025/09/25
-76
0
0
-76
1.07%
0.15%
492
2025/09/24
-92
0
0
-92
1.40%
0.15%
363
2025/09/23
-56
0
-1
-57
1.74%
4.84%
990
2025/09/22
15
0
1
16
2.00%
9.88%
943
2025/09/19
147
0
0
147
2.19%
6.47%
364
2025/09/18
27
0
0
27
1.72%
0.98%
66
2025/09/17
19
0
0
19
1.60%
0.16%
81
2025/09/16
2
0
0
2
1.52%
1.16%
24
2025/09/15
-8
0
0
-8
1.51%
2.10%
57
2025/09/12
27
0
0
27
1.55%
0.16%
92
2025/09/11
-6
0
0
-6
1.43%
2.97%
87
2025/09/10
-33
0
0
-33
1.46%
1.99%
106
2025/09/09
-97
0
0
-97
1.60%
1.06%
423
2025/09/08
9
0
0
9
2.02%
0.15%
209
2025/09/05
95
0
0
95
1.98%
4.44%
270
2025/09/04
-6
0
0
-6
1.73%
1.45%
277
2025/09/03
-22
0
0
-22
1.74%
2.66%
197
2025/09/02
-93
0
0
-93
1.84%
5.28%
703
2025/09/01
55
0
1
56
2.17%
4.48%
236
2025/08/29
7
0
0
7
1.94%
2.03%
61
2025/08/28
12
0
0
12
1.90%
0.17%
34
2025/08/27
3
0
0
3
1.86%
0.34%
26
2025/08/26
17
0
0
17
1.84%
1.19%
34
2025/08/25
7
0
0
7
1.77%
0.68%
32
2025/08/22
5
0
0
5
1.73%
0.17%
45
2025/08/21
1
0
0
1
1.70%
2.63%
52
2025/08/20
-18
0
0
-18
1.70%
1.21%
40
2025/08/19
1
0
0
1
1.77%
0.69%
29
2025/08/18
2
0
0
2
1.77%
1.53%
34
2025/08/15
-24
0
0
-24
1.76%
0.67%
60
2025/08/14
5
0
0
5
1.85%
1.16%
53
2025/08/13
-14
0
0
-14
1.72%
2.75%
44
2025/08/12
-3
0
0
-3
1.78%
1.48%
73
2025/08/11
0
0
0
0
1.79%
0.33%
123
2025/08/08
-12
0
0
-12
1.79%
0.49%
46
2025/08/07
-36
0
0
-36
1.82%
0.65%
124
2025/08/06
84
0
0
84
1.93%
4.78%
192
2025/08/05
23
0
0
23
1.57%
1.03%
38
2025/08/04
35
0
0
35
1.47%
2.11%
69
2025/08/01
16
0
0
16
1.31%
0.89%
40
2025/07/31
-20
0
1
-19
1.25%
1.75%
48
2025/07/30
-5
0
0
-5
1.31%
0.87%
26
2025/07/29
-17
0
-1
-18
1.33%
1.03%
76
2025/07/28
10
0
1
11
1.39%
0.52%
33
2025/07/25
-8
0
1
-7
1.35%
0.17%
26
2025/07/24
-51
0
-1
-52
1.38%
2.03%
104
2025/07/23
3
0
0
3
1.57%
0.34%
43

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

歐買尬
3687.TWO
82.60
1.702.02%
152
新門
5432.TWO
178.50
4.002.29%
296
聰泰
5474.TWO
159.00
1.000.63%
110
今展科
6432.TWO
37.55
1.503.84%
2,221
類比科
3438.TWO
53.10
0.400.76%
154

櫃電子零組件產業漲跌排行

連展投控
3710.TWO
7.06
0.649.97%
1,169
光頡
3624.TWO
67.60
6.109.92%
7,484
亞電
4939.TWO
51.30
4.609.85%
14,772
鈺鎧
5228.TWO
28.30
1.856.99%
3,140
德宏
5475.TWO
109.00
7.006.86%
8,567

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。