艾華

6204

櫃電子零組件

65.00.00(0.00%)

開盤 | 2025/02/17 12:57 更新

162成交量

40.37 (66.10)本益比 (同業平均)

連3漲 (6.56%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
116
83
33
連2賣→買 (33)
投信
0
0
0
連81平 (0)
自營商
0
0
0
買→平 (0)
三大法人
116
83
33
連2賣→買 (33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
33
0
0
33
3.36%
3.17%
352
2025/02/13
-21
0
1
-20
3.22%
0.16%
153
2025/02/12
-9
0
0
-9
3.31%
3.11%
223
2025/02/11
12
0
0
12
3.34%
0.65%
84
2025/02/10
8
0
0
8
3.28%
2.07%
191
2025/02/07
-474
0
0
-474
3.20%
1.29%
1,123
2025/02/06
51
0
0
51
5.24%
9.95%
226
2025/02/05
10
0
0
10
5.03%
0.36%
75
2025/02/04
-4
0
0
-4
4.95%
2.56%
33
2025/02/03
-22
0
-5
-27
5.01%
3.01%
63
2025/01/22
-9
0
0
-9
5.10%
0.89%
66
2025/01/21
0
0
-1
-1
5.08%
0.89%
7
2025/01/20
14
0
1
15
5.08%
2.92%
76
2025/01/17
-7
0
1
-6
5.02%
1.44%
24
2025/01/16
-16
0
0
-16
5.05%
1.24%
36
2025/01/15
-3
0
0
-3
5.12%
0.71%
36
2025/01/14
10
0
1
11
5.13%
4.04%
50
2025/01/13
22
0
0
22
5.44%
3.88%
97
2025/01/10
9
0
0
9
5.30%
0.53%
61
2025/01/09
-10
0
-1
-11
5.26%
3.55%
109
2025/01/08
3
0
0
3
5.40%
1.17%
28
2025/01/07
-16
0
-1
-17
5.39%
0.17%
63
2025/01/06
33
0
0
33
5.46%
1.88%
75
2025/01/03
-19
0
-1
-20
5.28%
0.68%
91
2025/01/02
19
0
0
19
5.36%
3.15%
97
2024/12/31
94
0
-2
92
5.28%
1.89%
189
2024/12/30
-6
0
-2
-8
4.87%
4.74%
192
2024/12/27
26
0
0
26
4.89%
0.00%
82
2024/12/26
44
0
-1
43
4.78%
0.49%
100
2024/12/25
49
0
0
49
4.59%
0.33%
134
2024/12/24
55
0
0
55
4.38%
2.10%
185
2024/12/23
15
0
0
15
4.17%
1.59%
121
2024/12/20
-3
0
0
-3
4.10%
1.56%
109
2024/12/19
65
0
0
65
4.12%
1.27%
181
2024/12/18
83
0
0
83
3.83%
2.77%
205
2024/12/17
44
0
0
44
3.47%
2.26%
144
2024/12/16
14
0
0
14
3.28%
4.32%
139
2024/12/13
-1
0
0
-1
3.22%
3.47%
96
2024/12/12
-5
0
0
-5
3.23%
0.00%
42
2024/12/11
16
0
1
17
3.25%
0.69%
89
2024/12/10
37
0
-1
36
3.19%
0.14%
80
2024/12/09
-10
0
0
-10
3.03%
1.89%
66
2024/12/06
-20
0
0
-20
3.15%
0.67%
67
2024/12/05
7
0
0
7
3.24%
1.06%
66
2024/12/04
35
0
0
35
3.21%
2.45%
97
2024/12/03
4
0
0
4
3.06%
1.10%
75
2024/12/02
6
0
0
6
3.04%
0.28%
87
2024/11/29
44
0
1
45
3.02%
1.26%
93
2024/11/28
116
0
-1
115
2.83%
0.83%
211
2024/11/27
20
0
1
21
2.32%
5.00%
224
2024/11/26
17
0
0
17
2.24%
0.78%
93
2024/11/25
64
0
0
64
2.26%
1.19%
122
2024/11/22
28
0
-1
27
1.99%
1.05%
125
2024/11/21
68
0
0
68
1.86%
0.00%
141
2024/11/20
26
0
0
26
1.54%
1.92%
134
2024/11/19
19
0
0
19
1.43%
1.27%
141
2024/11/18
25
0
0
25
1.35%
3.07%
270
2024/11/15
99
0
1
100
1.24%
1.88%
282
2024/11/14
6
0
0
6
0.83%
6.21%
220
2024/11/13
94
0
0
94
0.80%
4.02%
191
2024/11/12
-50
0
0
-50
0.40%
8.17%
315
2024/11/11
-3
0
0
-3
0.57%
2.40%
61
2024/11/08
-55
0
0
-55
0.58%
1.08%
112
2024/11/07
9
0
0
9
0.86%
0.54%
66
2024/11/06
8
0
0
8
0.82%
2.42%
184
2024/11/05
25
0
0
25
0.78%
0.67%
77
2024/11/04
-33
0
0
-33
0.67%
1.64%
142
2024/11/01
16
0
0
16
0.82%
0.65%
75
2024/10/30
4
0
0
4
0.75%
0.97%
120
2024/10/29
-46
0
-1
-47
0.73%
2.31%
206
2024/10/28
-101
0
0
-101
0.91%
0.74%
612
2024/10/25
-130
0
0
-130
1.35%
0.21%
794
2024/10/24
32
0
0
32
1.92%
4.77%
585
2024/10/23
2
0
0
2
1.76%
1.20%
73
2024/10/22
1
0
0
1
1.76%
0.44%
62
2024/10/21
115
0
0
115
1.75%
3.97%
197
2024/10/18
-60
0
0
-60
1.25%
2.97%
216
2024/10/17
-16
0
0
-16
1.51%
0.44%
122
2024/10/16
33
0
-1
32
1.58%
0.55%
95
2024/10/15
19
0
1
20
1.44%
1.73%
185
2024/10/14
68
0
-1
67
1.36%
2.33%
174
2024/10/11
45
0
-2
43
1.06%
2.90%
200
2024/10/09
-62
0
0
-62
0.87%
1.90%
129
2024/10/08
14
0
0
14
1.10%
0.85%
95
2024/10/07
-17
0
-1
-18
1.05%
0.86%
100
2024/10/04
31
0
0
31
1.12%
2.20%
202
2024/10/01
1
0
-1
0
0.99%
0.73%
138
2024/09/30
-35
0
1
-34
0.99%
3.61%
378
2024/09/27
-27
0
0
-27
1.11%
0.40%
169
2024/09/26
53
0
0
53
1.25%
1.96%
300
2024/09/25
26
0
1
27
1.03%
1.45%
264
2024/09/24
-20
0
-1
-21
0.92%
0.49%
220
2024/09/23
34
0
0
34
1.01%
1.90%
193
2024/09/20
3
0
0
3
0.86%
1.87%
161
2024/09/19
-16
0
-1
-17
0.86%
0.93%
160
2024/09/18
-11
0
1
-10
0.93%
3.14%
183
2024/09/16
40
0
0
40
0.98%
3.04%
208
2024/09/13
6
0
0
6
0.80%
0.43%
236
2024/09/12
-17
0
0
-17
0.78%
2.67%
649
2024/09/11
-132
0
0
-132
0.77%
0.45%
988
2024/09/10
48
0
-1
47
1.42%
9.80%
666
2024/09/09
58
0
0
58
1.22%
2.86%
165
2024/09/06
12
0
-1
11
1.01%
1.45%
90
2024/09/05
7
0
-3
4
0.96%
2.36%
151
2024/09/04
15
0
-2
13
0.92%
5.78%
186
2024/09/03
-7
0
0
-7
0.84%
0.44%
104
2024/09/02
-24
0
0
-24
0.87%
2.16%
138
2024/08/30
-17
0
-1
-18
0.99%
2.12%
216
2024/08/29
1
0
0
1
1.09%
0.84%
145
2024/08/28
14
0
-1
13
1.08%
0.85%
129
2024/08/27
-3
0
1
-2
1.01%
0.42%
151
2024/08/26
-40
0
0
-40
1.02%
2.87%
235
2024/08/23
-2
0
-1
-3
1.18%
0.41%
116
2024/08/22
-54
0
1
-53
1.22%
2.41%
245
2024/08/21
-100
0
0
-100
1.44%
0.40%
536
2024/08/20
98
0
0
98
1.87%
3.73%
457
2024/08/19
25
0
0
25
1.44%
0.00%
200
2024/08/16
33
0
0
33
1.32%
2.12%
317
2024/08/15
1
0
0
1
1.17%
0.42%
138

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
149.50
1.000.67%
689
華義
3086.TWO
168.50
1.500.90%
182
類比科
3438.TWO
63.70
0.100.16%
72
歐買尬
3687.TWO
92.20
0.000.00%
74
統新
6426.TW
84.00
0.200.24%
759

櫃電子零組件產業漲跌排行

尚茂
8291.TWO
7.02
0.639.86%
8
湧德
3689.TWO
102.50
7.608.01%
7,019
雷科
6207.TWO
58.90
3.305.94%
1,320
高技
5439.TWO
131.50
6.505.20%
32,463
鴻呈
6913.TWO
161.00
7.004.55%
1,969

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。