天品

6199

櫃其他

137.09.50(7.45%)

收盤 | 2024/12/30 14:30 更新

777成交量

122.60 (179.83)本益比 (同業平均)

連5漲 (16.10%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
233
223
10
連3買 (117)
投信
0
0
0
連81平 (0)
自營商
21
2
20
連6買 (40)
三大法人
254
225
30
連3買 (152)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
10
0
20
30
5.32%
7.45%
777
2024/12/27
94
0
12
106
5.30%
5.81%
733
2024/12/26
13
0
3
16
5.11%
0.84%
161
2024/12/25
-20
0
3
-17
5.08%
0.84%
252
2024/12/24
6
0
1
7
5.11%
0.42%
69
2024/12/23
-20
0
1
-19
5.10%
0.84%
80
2024/12/20
-29
0
-1
-30
5.13%
0.42%
137
2024/12/19
-11
0
0
-11
5.18%
1.65%
138
2024/12/18
20
0
0
20
5.20%
0.82%
135
2024/12/17
-42
0
3
-39
5.17%
1.24%
187
2024/12/16
39
0
8
47
5.24%
8.04%
475
2024/12/13
-11
0
5
-6
5.17%
7.44%
545
2024/12/12
-91
0
4
-87
5.19%
2.81%
618
2024/12/11
-60
0
36
-24
5.34%
2.89%
420
2024/12/10
73
0
25
98
5.40%
5.22%
365
2024/12/09
-59
0
31
-28
5.29%
0.00%
358
2024/12/06
66
0
0
66
5.38%
9.52%
303
2024/12/05
-64
0
0
-64
5.28%
2.33%
322
2024/12/04
82
0
0
82
5.38%
7.50%
376
2024/12/03
37
0
0
37
5.24%
3.63%
298
2024/12/02
7
0
0
7
5.17%
4.21%
133
2024/11/29
8
0
0
8
5.16%
4.99%
102
2024/11/28
22
0
0
22
5.15%
1.97%
324
2024/11/27
-15
0
0
-15
5.11%
5.46%
1,049
2024/11/26
-13
0
0
-13
5.14%
1.33%
212
2024/11/25
33
0
0
33
5.16%
3.44%
194
2024/11/22
40
0
0
40
5.10%
5.56%
479
2024/11/21
15
0
0
15
5.04%
0.61%
218
2024/11/20
17
0
0
17
5.02%
0.24%
139
2024/11/19
8
0
0
8
4.98%
0.24%
210
2024/11/18
30
0
0
30
4.97%
1.23%
181
2024/11/15
-38
0
0
-38
4.93%
0.25%
388
2024/11/14
21
0
0
21
4.99%
9.46%
365
2024/11/13
11
0
0
11
4.95%
0.41%
134
2024/11/12
21
0
0
21
4.93%
0.96%
72
2024/11/11
-24
0
0
-24
4.90%
1.39%
174
2024/11/08
29
0
-15
14
4.89%
3.45%
214
2024/11/07
2
0
0
2
4.84%
2.05%
36
2024/11/06
7
0
0
7
4.84%
1.79%
25
2024/11/05
-16
0
0
-16
4.83%
0.45%
78
2024/11/04
-49
0
0
-49
4.85%
1.90%
162
2024/11/01
-1
0
0
-1
4.93%
0.44%
168
2024/10/30
72
0
0
72
4.93%
9.98%
201
2024/10/29
30
0
0
30
4.82%
8.00%
182
2024/10/28
-1
0
0
-1
4.77%
1.75%
88
2024/10/25
-70
0
0
-70
4.77%
3.92%
441
2024/10/24
65
0
15
80
4.88%
10.00%
358
2024/10/23
10
0
0
10
4.78%
6.21%
184
2024/10/22
-84
0
0
-84
4.76%
0.66%
346
2024/10/21
58
0
0
58
4.88%
9.95%
207
2024/10/18
5
0
0
5
4.79%
9.94%
132
2024/10/17
-2
0
0
-2
4.78%
0.00%
581
2024/10/16
5
0
0
5
4.78%
0.98%
42
2024/10/15
5
0
0
5
4.77%
1.91%
20
2024/10/14
-2
0
0
-2
4.76%
0.20%
32
2024/10/11
-3
0
0
-3
4.76%
0.50%
47
2024/10/09
0
0
0
0
4.77%
3.46%
34
2024/10/08
1
0
0
1
4.77%
1.52%
7
2024/10/07
1
0
0
1
4.77%
3.30%
36
2024/10/04
0
0
0
0
4.77%
0.74%
1
2024/10/01
-1
0
0
-1
4.77%
0.73%
11
2024/09/30
0
0
0
0
4.77%
0.36%
6
2024/09/27
-1
0
0
-1
4.77%
0.74%
10
2024/09/26
1
0
0
1
4.77%
0.37%
15
2024/09/25
-5
0
0
-5
4.77%
3.56%
78
2024/09/24
0
0
0
0
4.78%
1.40%
9
2024/09/23
-7
0
0
-7
4.78%
2.56%
29
2024/09/20
0
0
0
0
4.79%
5.03%
33
2024/09/19
2
0
0
2
4.79%
0.71%
35
2024/09/18
7
0
0
7
4.78%
2.43%
35
2024/09/16
-1
0
0
-1
4.77%
2.38%
11
2024/09/13
0
0
0
0
4.77%
2.43%
2
2024/09/12
1
0
0
1
4.77%
0.88%
12
2024/09/11
-3
0
0
-3
4.77%
2.23%
14
2024/09/10
-5
0
0
-5
4.78%
0.51%
26
2024/09/09
0
0
0
0
4.79%
3.46%
48
2024/09/06
6
0
0
6
4.79%
0.49%
76
2024/09/05
-2
0
0
-2
4.78%
2.69%
28
2024/09/04
-8
0
0
-8
4.78%
1.16%
26
2024/09/03
-9
0
0
-9
4.79%
1.15%
68
2024/09/02
0
0
0
0
4.81%
7.99%
126
2024/08/30
0
0
0
0
4.81%
0.35%
37
2024/08/29
-4
0
0
-4
4.81%
2.59%
136
2024/08/28
-1
0
0
-1
4.81%
2.52%
103
2024/08/27
-1
0
0
-1
4.81%
0.00%
43
2024/08/26
0
0
0
0
4.82%
0.83%
43
2024/08/23
-4
0
0
-4
4.82%
4.15%
88
2024/08/22
2
0
0
2
4.82%
8.68%
195
2024/08/21
4
0
0
4
4.82%
3.84%
97
2024/08/20
0
0
0
0
4.81%
0.99%
49
2024/08/19
0
0
0
0
4.81%
2.42%
58
2024/08/16
0
0
0
0
4.81%
1.47%
35
2024/08/15
0
0
0
0
4.81%
0.65%
33
2024/08/14
0
0
0
0
4.81%
3.36%
73
2024/08/13
0
0
0
0
4.81%
5.10%
64
2024/08/12
0
0
0
0
4.81%
3.47%
94
2024/08/09
0
0
0
0
4.81%
5.94%
115
2024/08/08
0
0
0
0
4.81%
9.16%
154
2024/08/07
-2
0
0
-2
4.81%
9.85%
207
2024/08/06
0
0
0
0
4.82%
9.91%
309
2024/08/05
-5
0
0
-5
4.82%
9.96%
267
2024/08/02
-1
0
0
-1
4.82%
9.92%
543
2024/08/01
0
0
0
0
4.83%
9.90%
222
2024/07/31
9
0
0
9
4.83%
9.92%
229
2024/07/30
35
0
0
35
4.81%
10.00%
307
2024/07/29
11
0
0
11
4.75%
3.13%
153
2024/07/26
2
0
0
2
4.74%
8.11%
144
2024/07/23
0
0
0
0
4.73%
1.00%
15
2024/07/22
-1
0
0
-1
4.73%
3.46%
13
2024/07/19
-5
0
0
-5
4.74%
4.62%
16
2024/07/18
12
0
0
12
4.74%
7.07%
98
2024/07/17
2
0
0
2
4.72%
1.80%
41
2024/07/16
-10
0
0
-10
4.72%
1.65%
13
2024/07/15
0
0
0
0
4.74%
1.62%
1,437
2024/07/12
-1
0
0
-1
4.74%
0.00%
11
2024/07/11
-2
0
0
-2
4.74%
0.00%
11
2024/07/10
-3
0
0
-3
4.74%
1.09%
15
2024/07/09
-2
0
0
-2
4.75%
1.79%
7
2024/07/08
-2
0
0
-2
4.75%
6.26%
31
2024/07/05
-1
0
0
-1
4.75%
1.15%
19
2024/07/04
5
0
0
5
4.75%
2.80%
25
2024/07/03
6
0
0
6
4.75%
0.56%
21
2024/07/02
0
0
0
0
4.74%
2.08%
5
2024/07/01
5
0
0
5
4.74%
1.49%
28

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

IKKA-KY
2250.TW
135.50
10.507.19%
1,921
精成科
6191.TW
59.80
1.202.05%
43,852
巧新
1563.TW
60.60
0.400.66%
6,001
宇隆
2233.TW
267.50
3.001.13%
10,117
能率
5392.TWO
37.40
0.701.84%
11,367

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。