天品

6199

113.03.00(2.59%)

收盤 | 2026/01/19 13:30 更新

427成交量

313.51 (51.98)本益比 (同業平均)

漲→跌 (2.59%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
105
-52
買→賣 (-52)
投信
0
0
0
連85平 (0)
自營商
11
5
6
連2買 (8)
三大法人
64
110
-46
買→賣 (-46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-52
0
6
-46
5.63%
2.59%
427
2026/01/16
37
0
2
39
5.71%
2.20%
346
2026/01/15
-32
0
-52
-84
5.64%
1.73%
692
2026/01/14
3
0
-37
-34
5.68%
2.12%
1,008
2026/01/13
-602
0
31
-571
5.64%
2.61%
2,519
2026/01/12
162
0
47
209
6.60%
7.48%
1,343
2026/01/09
164
0
13
177
6.34%
0.00%
571
2026/01/08
8
0
4
12
6.08%
1.38%
401
2026/01/07
243
0
64
307
6.06%
0.00%
761
2026/01/06
62
0
79
141
5.67%
2.84%
440
2026/01/05
-102
0
-5
-107
5.57%
2.31%
263
2026/01/02
-17
0
-5
-22
5.73%
0.00%
95
2025/12/31
31
0
-3
28
5.76%
1.41%
215
2025/12/30
19
0
15
34
5.71%
3.90%
464
2025/12/29
-60
0
-7
-67
5.68%
2.38%
257
2025/12/26
18
0
1
19
5.78%
0.96%
330
2025/12/24
123
0
62
185
5.75%
4.00%
443
2025/12/23
89
0
-29
61
5.55%
0.70%
261
2025/12/22
25
0
0
25
5.40%
1.33%
78
2025/12/19
-49
0
-4
-53
5.36%
2.49%
243
2025/12/18
82
0
4
86
5.44%
2.34%
226
2025/12/17
72
0
3
75
5.31%
0.51%
287
2025/12/16
16
0
-1
15
5.19%
0.93%
66
2025/12/15
24
0
-6
18
5.17%
1.89%
95
2025/12/12
-26
0
-17
-43
5.13%
2.06%
96
2025/12/11
39
0
0
39
5.17%
0.31%
149
2025/12/10
-27
0
-4
-31
5.11%
0.10%
113
2025/12/09
20
0
3
23
5.15%
2.22%
112
2025/12/08
-14
0
-4
-18
5.12%
1.46%
84
2025/12/05
-27
0
-7
-34
5.14%
1.34%
109
2025/12/04
-39
0
0
-39
5.19%
2.51%
195
2025/12/03
49
0
103
152
5.24%
4.62%
468
2025/12/02
20
0
23
43
5.16%
2.47%
210
2025/12/01
-20
0
6
-14
5.13%
0.54%
125
2025/11/28
48
0
11
59
5.16%
3.93%
134
2025/11/27
-2
0
3
1
5.08%
0.78%
58
2025/11/26
53
0
0
53
5.09%
2.51%
169
2025/11/25
-1
0
7
6
5.00%
2.94%
212
2025/11/24
8
0
12
20
5.00%
5.85%
230
2025/11/21
15
0
-7
8
4.98%
2.67%
111
2025/11/20
20
0
-1
19
4.96%
2.48%
122
2025/11/19
1
0
-52
-51
4.93%
4.85%
304
2025/11/18
-17
0
-1
-18
4.92%
0.94%
147
2025/11/17
3
0
-8
-5
4.93%
0.12%
101
2025/11/14
-14
0
-1
-15
4.93%
1.95%
204
2025/11/13
-22
0
-15
-37
4.95%
6.65%
503
2025/11/12
-52
0
-8
-60
4.98%
3.32%
121
2025/11/11
23
0
6
29
5.04%
3.21%
97
2025/11/10
-19
0
-4
-23
5.00%
3.11%
185
2025/11/07
18
0
30
48
5.01%
3.77%
223
2025/11/06
-2
0
-5
-7
4.97%
3.63%
334
2025/11/05
-20
0
-13
-33
4.96%
2.43%
210
2025/11/04
10
0
-5
5
4.99%
1.69%
233
2025/11/03
-46
0
24
-22
4.97%
6.91%
621
2025/10/31
-12
0
2
-10
5.03%
0.64%
134
2025/10/30
26
0
-2
24
5.04%
0.97%
159
2025/10/29
-16
0
5
-11
5.00%
4.17%
187
2025/10/28
-31
0
-8
-39
4.97%
2.52%
92
2025/10/27
-1
0
5
4
4.99%
1.33%
77
2025/10/23
-8
0
0
-8
4.99%
1.64%
61
2025/10/22
9
0
0
9
5.00%
1.90%
31
2025/10/21
0
0
-3
-3
4.98%
0.11%
56
2025/10/20
-18
0
0
-18
4.97%
2.18%
63
2025/10/17
-3
0
-3
-6
5.00%
2.34%
67
2025/10/16
-49
0
1
-48
4.99%
0.32%
214
2025/10/15
-36
0
1
-35
5.07%
4.78%
554
2025/10/14
26
0
-29
-3
5.13%
7.98%
551
2025/10/13
-11
0
-1
-12
5.08%
3.17%
154
2025/10/09
-40
0
-8
-48
5.08%
0.50%
126
2025/10/08
3
0
5
8
5.14%
0.50%
65
2025/10/07
-21
0
-1
-22
5.13%
1.48%
98
2025/10/03
14
0
1
15
5.16%
1.81%
94
2025/10/02
-1
0
-2
-3
5.13%
0.30%
99
2025/10/01
-3
0
0
-3
5.12%
0.99%
77
2025/09/30
-25
0
-8
-33
5.13%
1.46%
121
2025/09/26
-74
0
-6
-80
5.17%
0.00%
258
2025/09/25
-23
0
11
-12
5.28%
2.81%
192
2025/09/24
-7
0
-1
-8
5.30%
0.71%
104
2025/09/23
-37
0
-5
-42
5.32%
2.46%
347
2025/09/22
-19
0
-1
-20
5.38%
0.49%
338
2025/09/19
-18
0
-4
-22
5.41%
0.49%
126
2025/09/18
-16
0
3
-13
5.44%
0.00%
215
2025/09/17
-94
0
-3
-97
5.44%
1.44%
240
2025/09/16
43
0
0
43
5.60%
1.89%
300
2025/09/15
-57
0
-15
-72
5.53%
4.07%
258
2025/09/12
42
0
-101
-59
5.62%
3.91%
625
2025/09/11
18
0
-38
-20
5.55%
2.13%
431
2025/09/10
-68
0
26
-42
5.60%
0.42%
859
2025/09/09
28
0
-14
14
5.64%
5.22%
1,565
2025/09/08
-8
0
-77
-85
5.60%
1.22%
2,166
2025/09/05
205
0
102
307
5.55%
9.82%
3,097
2025/09/04
-57
0
96
39
5.21%
3.23%
4,153
2025/09/03
-87
0
15
-72
5.28%
5.85%
635
2025/09/02
-78
0
-22
-100
5.42%
2.38%
298
2025/09/01
19
0
-11
8
5.55%
1.87%
817
2025/08/29
279
0
90
369
5.52%
7.97%
1,823
2025/08/28
-259
0
-7
-266
5.06%
2.84%
432
2025/08/27
252
0
16
268
5.47%
2.51%
439
2025/08/26
52
0
1
53
5.06%
0.50%
222
2025/08/25
-30
0
0
-30
4.98%
1.21%
202
2025/08/22
-50
0
-7
-57
5.03%
2.66%
192
2025/08/21
248
0
17
265
5.11%
5.73%
578
2025/08/20
-86
0
-16
-102
4.71%
3.71%
265
2025/08/19
-43
0
0
-43
4.85%
1.73%
495
2025/08/18
-1
0
-5
-6
4.91%
1.01%
232
2025/08/15
-128
0
-9
-137
4.92%
3.41%
256
2025/08/14
60
0
5
65
5.12%
1.99%
165
2025/08/13
-23
0
2
-21
5.03%
0.50%
111
2025/08/12
-56
0
-2
-58
5.06%
4.27%
201
2025/08/11
-31
0
0
-31
5.15%
0.96%
212
2025/08/08
76
0
3
79
5.21%
1.46%
177
2025/08/07
-23
0
-3
-26
5.09%
0.00%
183
2025/08/06
17
0
2
19
5.12%
0.49%
104
2025/08/05
54
0
-12
42
5.10%
1.99%
139
2025/08/04
9
0
-4
5
5.01%
0.00%
71
2025/08/01
79
0
1
80
4.99%
2.97%
218
2025/07/31
-138
0
-3
-141
4.86%
2.89%
280
2025/07/30
34
0
-1
33
5.09%
0.99%
128
2025/07/29
-4
0
-2
-6
5.03%
0.98%
56
2025/07/28
24
0
-2
22
5.02%
0.99%
116
2025/07/25
8
0
3
11
4.98%
0.50%
54
2025/07/24
-16
0
0
-16
4.97%
0.49%
98
2025/07/23
3
0
-2
1
4.99%
0.49%
204
2025/07/22
-30
0
-4
-34
4.98%
5.12%
128
2025/07/21
-24
0
4
-20
5.03%
0.92%
99

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
45.00
2.906.89%
500,624
華邦電
2344.TW
116.50
10.009.39%
53,820
台積電
2330.TW
1,760.00
20.001.15%
29,529
南亞科
2408.TW
275.00
25.0010.00%
12,785
力積電
6770.TW
62.00
5.609.93%
23,730

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。