萬泰科

6190

櫃通訊網路

39.850.15(0.38%)

收盤 | 2025/05/23 14:30 更新

2,187成交量

17.18 (60.69)本益比 (同業平均)

平→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
376
527
-151
連2賣 (-507)
投信
0
0
0
連80平 (0)
自營商
2
8
-6
連2買→賣 (-6)
三大法人
378
535
-157
連2賣 (-509)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-151
0
-6
-157
5.97%
0.38%
2,187
2025/05/22
-356
0
3
-352
6.05%
0.00%
2,636
2025/05/21
565
0
13
578
6.31%
4.30%
7,939
2025/05/20
51
0
-5
46
5.94%
0.13%
1,013
2025/05/19
603
0
-21
582
5.91%
1.29%
1,678
2025/05/16
-78
0
31
-47
5.69%
1.27%
2,125
2025/05/15
-326
0
30
-296
5.69%
0.13%
6,133
2025/05/14
-355
0
-19
-374
5.92%
1.16%
4,017
2025/05/13
-899
0
53
-846
6.15%
3.87%
13,210
2025/05/12
193
0
158
351
6.69%
1.77%
1,539
2025/05/09
433
0
0
433
6.57%
1.10%
1,327
2025/05/08
180
0
-18
162
6.30%
0.55%
1,456
2025/05/07
312
0
-11
301
6.19%
0.69%
1,072
2025/05/06
168
0
8
176
6.11%
0.55%
946
2025/05/05
34
0
-11
23
6.01%
3.08%
2,653
2025/05/02
569
0
-2
567
6.07%
2.05%
3,442
2025/04/30
70
0
-1
69
5.72%
1.48%
1,898
2025/04/29
570
0
23
593
5.70%
2.20%
2,364
2025/04/28
154
0
-16
138
5.33%
0.27%
1,817
2025/04/25
158
0
30
188
5.20%
0.41%
4,456
2025/04/24
-386
0
-10
-396
5.01%
0.00%
4,925
2025/04/23
-1,127
0
-4
-1,131
5.17%
7.73%
6,662
2025/04/22
517
0
-34
483
5.79%
1.36%
2,482
2025/04/21
-58
0
19
-39
5.38%
4.18%
2,267
2025/04/18
18
0
0
18
5.38%
1.46%
2,576
2025/04/17
-357
0
0
-357
5.25%
0.44%
1,702
2025/04/16
-85
0
-5
-90
5.42%
3.24%
2,775
2025/04/15
-1,851
0
-64
-1,915
5.40%
6.78%
7,485
2025/04/14
512
0
-187
325
6.48%
6.75%
4,694
2025/04/11
-465
0
44
-421
6.11%
0.65%
3,241
2025/04/10
-157
0
0
-157
6.32%
9.96%
1,137
2025/04/09
-552
0
96
-456
6.41%
9.94%
5,239
2025/04/08
-695
0
-60
-755
6.75%
9.96%
4,656
2025/04/07
0
0
0
0
7.16%
10.00%
243
2025/04/02
226
0
-44
182
7.16%
3.22%
2,405
2025/04/01
-207
0
-26
-233
7.06%
1.63%
1,563
2025/03/31
874
0
-153
721
7.19%
4.30%
3,229
2025/03/28
968
0
-447
521
6.67%
4.84%
5,221
2025/03/27
615
0
-13
602
6.06%
0.37%
2,438
2025/03/26
925
0
-33
892
5.66%
1.13%
2,788
2025/03/25
245
0
-185
60
5.11%
1.93%
3,091
2025/03/24
143
0
-21
122
4.96%
3.59%
5,310
2025/03/21
-5,241
0
-449
-5,690
4.69%
4.94%
31,878
2025/03/20
-63
0
275
212
7.94%
5.33%
8,907
2025/03/19
143
0
-16
127
7.98%
0.12%
6,984
2025/03/18
-1,147
0
-526
-1,673
7.89%
1.22%
14,355
2025/03/17
1,051
0
255
1,306
8.60%
3.68%
7,786
2025/03/14
407
0
-19
388
7.95%
2.47%
1,963
2025/03/13
50
0
13
63
7.69%
1.16%
1,971
2025/03/12
-140
0
-8
-148
7.66%
1.56%
1,244
2025/03/11
-159
0
53
-106
7.74%
0.92%
1,722
2025/03/10
-75
0
-22
-97
7.81%
0.39%
552
2025/03/07
-4
0
-29
-33
7.87%
0.00%
711
2025/03/06
-5
0
-39
-44
7.87%
1.68%
1,154
2025/03/05
43
0
-80
-37
7.88%
0.00%
2,167
2025/03/04
591
0
-88
503
7.85%
2.11%
1,806
2025/03/03
-96
0
3
-93
7.47%
0.65%
1,256
2025/02/27
382
0
-2
380
7.51%
0.91%
2,432
2025/02/26
-227
0
-71
-298
7.31%
2.53%
1,952
2025/02/25
656
0
-16
640
7.44%
1.80%
4,163
2025/02/24
-294
0
-47
-341
7.03%
0.26%
2,892
2025/02/21
234
0
105
339
7.22%
2.78%
5,312
2025/02/20
366
0
84
450
7.07%
0.94%
923
2025/02/19
307
0
0
307
6.85%
0.27%
816
2025/02/18
467
0
2
469
6.66%
1.63%
1,319
2025/02/17
202
0
13
215
6.37%
0.69%
1,059
2025/02/14
270
0
3
273
6.31%
0.28%
647
2025/02/13
120
0
21
141
6.14%
1.54%
461
2025/02/12
328
0
97
425
6.08%
0.97%
1,061
2025/02/11
329
0
159
488
5.95%
1.40%
1,087
2025/02/10
156
0
0
156
5.75%
2.74%
819
2025/02/07
49
0
-1
48
5.65%
0.87%
235
2025/02/06
8
0
0
8
5.62%
0.15%
199
2025/02/05
47
0
0
47
5.62%
2.08%
291
2025/02/04
-107
0
-1
-108
5.59%
0.30%
316
2025/02/03
-149
0
0
-149
5.65%
3.30%
570
2025/01/22
26
0
-1
25
5.73%
3.25%
1,259
2025/01/21
-169
0
0
-169
5.71%
1.20%
548
2025/01/20
-18
0
0
-18
5.81%
2.61%
389
2025/01/17
-24
0
-2
-26
5.82%
0.31%
248
2025/01/16
80
0
-1
79
5.84%
0.62%
465
2025/01/15
-106
0
-19
-125
5.79%
2.11%
413
2025/01/14
-45
0
0
-45
5.85%
1.69%
285
2025/01/13
-215
0
4
-211
5.88%
4.12%
734
2025/01/10
-57
0
0
-57
5.99%
0.29%
345
2025/01/09
-395
0
-12
-407
6.03%
3.26%
907
2025/01/08
-11
0
19
8
6.29%
0.14%
336
2025/01/07
0
0
23
23
6.30%
0.84%
334
2025/01/06
-2
0
20
18
6.30%
1.28%
272
2025/01/03
-119
0
15
-104
6.32%
0.99%
518
2025/01/02
57
0
-33
24
6.40%
0.42%
461
2024/12/31
-9
0
-15
-24
6.38%
0.83%
339
2024/12/30
84
0
-13
71
6.40%
1.51%
430
2024/12/27
-5
0
-5
-10
6.40%
0.54%
544
2024/12/26
349
0
5
354
6.42%
0.14%
1,358
2024/12/25
-50
0
8
-42
6.22%
1.08%
1,876
2024/12/24
253
0
0
253
6.27%
3.20%
1,444
2024/12/23
308
0
19
327
6.12%
3.31%
1,433
2024/12/20
-4
0
6
2
5.93%
1.02%
353
2024/12/19
-32
0
-7
-39
5.93%
0.15%
238
2024/12/18
-5
0
-11
-16
5.95%
0.00%
249
2024/12/17
61
0
-2
59
5.94%
0.29%
266
2024/12/16
-23
0
-18
-41
5.90%
2.14%
511
2024/12/13
-95
0
-1
-96
5.94%
0.71%
414
2024/12/12
59
0
-1
58
5.98%
0.57%
486
2024/12/11
48
0
-1
47
5.95%
0.14%
311
2024/12/10
-38
0
-13
-51
5.92%
0.85%
423
2024/12/09
-265
0
-17
-282
5.95%
1.57%
1,650
2024/12/06
102
0
0
102
6.11%
0.29%
650
2024/12/05
-44
0
0
-44
6.02%
0.29%
560
2024/12/04
74
0
5
79
6.01%
1.30%
441
2024/12/03
40
0
-3
37
5.94%
1.32%
500
2024/12/02
-134
0
-15
-149
5.87%
1.02%
534
2024/11/29
-70
0
0
-70
5.94%
0.88%
228
2024/11/28
-225
0
-9
-234
5.97%
1.59%
662
2024/11/27
-168
0
-42
-210
6.11%
2.12%
641
2024/11/26
-419
0
13
-406
6.21%
0.56%
1,235
2024/11/25
154
0
1
155
6.47%
1.28%
801

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東捷
8064.TWO
39.05
0.050.13%
4,281
菱光
8249.TW
52.10
2.104.20%
6,091
華晶科
3059.TW
40.15
0.451.11%
3,821
金居
8358.TWO
54.50
0.200.37%
1,762
華泰
2329.TW
37.15
0.300.80%
3,928

櫃通訊網路產業漲跌排行

凱碩
8059.TWO
38.25
2.356.55%
2,985
易通展
6241.TWO
13.70
0.604.58%
63
威潤
6465.TWO
14.50
0.503.57%
1
東典光電
6588.TWO
28.75
0.752.68%
122
宇智
6470.TWO
54.50
1.202.25%
281

相關概念股

衛星/低軌衛星
0.17%
8.62%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。