萬泰科

6190

48.600.90(1.82%)

收盤 | 2026/01/21 14:30 更新

6,032成交量

25.65 (275.20)本益比 (同業平均)

連2漲→跌 (1.82%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,659
1,205
454
連3買 (4,747)
投信
0
0
0
連87平 (0)
自營商
46
105
-59
連2賣 (-62)
三大法人
1,705
1,310
395
連3買 (4,722)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
454
0
-59
395
11.00%
1.82%
6,032
2026/01/20
1,160
0
-3
1,157
10.73%
0.81%
7,854
2026/01/19
3,133
0
37
3,170
10.05%
0.10%
8,377
2026/01/16
-1,575
0
-211
-1,786
8.21%
1.70%
7,865
2026/01/15
1,223
0
403
1,626
9.10%
3.31%
12,955
2026/01/14
-548
0
-36
-584
8.37%
1.33%
5,913
2026/01/13
197
0
-414
-218
8.62%
1.90%
13,790
2026/01/12
-1,804
0
-20
-1,824
8.46%
3.96%
29,086
2026/01/09
1,019
0
363
1,382
9.35%
2.56%
10,147
2026/01/08
-88
0
54
-34
8.75%
0.95%
12,335
2026/01/07
-637
0
-123
-760
8.74%
0.32%
7,508
2026/01/06
-1,184
0
248
-936
8.87%
8.72%
14,025
2026/01/05
534
0
-60
475
9.51%
2.46%
3,355
2026/01/02
157
0
19
176
9.17%
1.94%
2,046
2025/12/31
-441
0
-89
-530
9.06%
2.34%
3,855
2025/12/30
889
0
-34
855
9.29%
0.44%
2,447
2025/12/29
-112
0
-85
-197
8.76%
1.64%
5,832
2025/12/26
497
0
-6
491
8.83%
0.22%
2,949
2025/12/24
283
0
-61
222
8.53%
2.35%
5,671
2025/12/23
309
0
-30
279
8.33%
0.32%
6,746
2025/12/22
-589
0
-225
-814
8.02%
0.00%
7,840
2025/12/19
-330
0
246
-84
8.30%
4.68%
16,080
2025/12/18
1,084
0
-64
1,020
8.46%
3.96%
8,545
2025/12/17
-791
0
-150
-941
7.83%
3.20%
29,405
2025/12/16
808
0
75
882
8.29%
4.14%
13,149
2025/12/15
-7
0
40
33
7.74%
0.46%
5,046
2025/12/12
-946
0
-54
-1,000
7.69%
1.76%
7,443
2025/12/11
212
0
141
353
8.13%
0.35%
10,374
2025/12/10
881
0
46
927
7.96%
0.95%
7,040
2025/12/09
-484
0
107
-377
7.44%
5.35%
7,551
2025/12/08
282
0
2
284
7.57%
1.01%
698
2025/12/05
-264
0
-16
-280
7.39%
0.50%
891
2025/12/04
-222
0
-6
-228
7.45%
0.00%
1,257
2025/12/03
55
0
9
64
7.51%
0.76%
505
2025/12/02
-35
0
-5
-40
7.47%
0.13%
873
2025/12/01
-335
0
-9
-344
7.47%
1.49%
872
2025/11/28
-15
0
9
-6
7.62%
0.00%
1,061
2025/11/27
-6
0
-2
-8
7.62%
0.86%
791
2025/11/26
179
0
60
239
7.61%
2.14%
952
2025/11/25
231
0
14
245
7.47%
1.40%
657
2025/11/24
-129
0
-9
-138
7.32%
0.88%
1,136
2025/11/21
-76
0
-41
-117
7.39%
2.70%
1,402
2025/11/20
527
0
15
542
7.41%
3.17%
1,150
2025/11/19
-304
0
-107
-411
7.08%
2.35%
1,747
2025/11/18
-75
0
-73
-148
7.18%
1.70%
2,552
2025/11/17
-335
0
-85
-420
7.06%
3.86%
2,760
2025/11/14
-1,521
0
-342
-1,863
7.01%
3.72%
4,415
2025/11/13
-1,072
0
238
-834
7.56%
8.56%
10,171
2025/11/12
51
0
4
55
7.93%
0.37%
1,010
2025/11/11
-128
0
-3
-130
7.79%
0.12%
1,322
2025/11/10
214
0
-80
134
7.83%
2.63%
2,176
2025/11/07
313
0
-41
272
7.62%
2.44%
1,889
2025/11/06
-209
0
-137
-346
7.41%
0.92%
1,563
2025/11/05
159
0
115
274
7.52%
2.00%
2,456
2025/11/04
374
0
147
521
7.25%
3.41%
3,438
2025/11/03
-1,121
0
309
-812
7.03%
3.93%
4,897
2025/10/31
-1,150
0
116
-1,034
7.63%
0.99%
10,523
2025/10/30
-123
0
-388
-511
8.21%
0.00%
5,523
2025/10/29
-2,218
0
89
-2,129
8.18%
1.23%
9,956
2025/10/28
-651
0
358
-294
9.08%
4.80%
14,547
2025/10/27
477
0
35
512
8.97%
2.03%
2,785
2025/10/23
-43
0
-8
-51
8.68%
1.18%
1,603
2025/10/22
-513
0
-12
-525
8.61%
1.62%
2,346
2025/10/21
957
0
152
1,109
8.91%
4.23%
6,058
2025/10/20
494
0
54
548
8.31%
1.97%
1,393
2025/10/17
-776
0
-4
-780
7.96%
2.17%
1,753
2025/10/16
441
0
-48
393
8.35%
2.09%
1,530
2025/10/15
50
0
5
55
8.08%
0.50%
1,090
2025/10/14
305
0
9
314
8.01%
1.10%
3,248
2025/10/13
75
0
-7
68
7.75%
1.57%
1,767
2025/10/09
-304
0
-8
-312
7.68%
0.00%
1,898
2025/10/08
211
0
-45
166
7.75%
1.22%
2,146
2025/10/07
353
0
18
371
7.63%
0.49%
1,294
2025/10/03
-163
0
-3
-166
7.40%
0.00%
1,326
2025/10/02
12
0
1
13
7.36%
0.49%
909
2025/10/01
86
0
-14
72
7.33%
0.12%
854
2025/09/30
594
0
20
614
7.28%
2.76%
1,314
2025/09/26
-385
0
-15
-400
6.91%
3.04%
2,508
2025/09/25
-611
0
65
-546
7.05%
0.00%
2,640
2025/09/24
-611
0
19
-592
7.39%
0.49%
2,332
2025/09/23
-23
0
-63
-86
7.69%
0.85%
1,924
2025/09/22
-111
0
-36
-147
7.81%
0.36%
1,562
2025/09/19
-666
0
-42
-708
7.80%
0.74%
3,157
2025/09/18
-311
0
-3
-314
8.05%
0.74%
2,584
2025/09/17
-231
0
-26
-257
8.09%
1.34%
2,783
2025/09/16
-448
0
19
-429
8.16%
0.48%
2,661
2025/09/15
350
0
-94
256
8.16%
1.90%
2,578
2025/09/12
-738
0
-83
-821
8.08%
1.06%
3,214
2025/09/11
1,055
0
-85
970
8.54%
3.52%
5,476
2025/09/10
-355
0
-422
-777
7.92%
0.79%
4,593
2025/09/09
1,058
0
-305
753
8.09%
7.11%
14,306
2025/09/08
534
0
-179
355
7.30%
1.24%
5,347
2025/09/05
-2,157
0
-224
-2,381
7.08%
1.73%
7,991
2025/09/04
2,688
0
-140
2,548
8.67%
2.50%
11,829
2025/09/03
2,011
-1,220
-563
228
7.16%
0.93%
7,968
2025/09/02
-1,458
0
-481
-1,939
5.99%
2.81%
10,736
2025/09/01
-1,123
0
-164
-1,286
6.72%
0.40%
17,310
2025/08/29
-1,073
0
-175
-1,248
7.09%
0.20%
22,075
2025/08/28
-688
0
-30
-718
7.45%
1.11%
13,819
2025/08/27
-1,917
0
-321
-2,238
7.73%
0.30%
10,994
2025/08/26
-1,137
0
122
-1,015
8.74%
2.57%
25,723
2025/08/25
-163
0
140
-23
9.41%
4.52%
12,743
2025/08/22
1,544
0
-118
1,426
9.39%
2.21%
8,408
2025/08/21
-959
0
-783
-1,742
8.73%
3.85%
19,858
2025/08/20
21
0
-455
-434
9.22%
1.79%
17,380
2025/08/19
-924
0
231
-693
9.18%
1.18%
21,926
2025/08/18
1,135
0
289
1,424
9.65%
6.71%
22,782
2025/08/15
-223
0
-140
-363
9.22%
2.14%
8,256
2025/08/14
1,796
0
-499
1,297
9.26%
3.91%
14,803
2025/08/13
1,035
0
-53
982
8.28%
0.41%
27,139
2025/08/12
1,012
0
-472
540
7.65%
1.02%
14,914
2025/08/11
-1,826
220
327
-1,279
6.99%
0.41%
54,220
2025/08/08
2,897
0
-261
2,636
7.94%
9.93%
30,816
2025/08/07
171
1,000
-159
1,012
6.30%
0.68%
14,511
2025/08/06
1,010
0
297
1,307
6.19%
2.68%
22,326
2025/08/05
-1,786
0
3
-1,783
5.57%
1.49%
28,812
2025/08/04
-256
0
203
-53
6.35%
9.99%
26,253
2025/08/01
385
0
76
461
6.38%
3.26%
6,423
2025/07/31
192
0
-253
-61
6.12%
0.78%
1,589
2025/07/30
164
0
-243
-79
5.98%
1.15%
1,955
2025/07/29
-481
0
57
-424
5.86%
1.69%
3,069
2025/07/28
2
0
-29
-27
6.05%
0.13%
1,221
2025/07/25
9
0
8
17
6.11%
0.90%
1,175
2025/07/24
-136
0
14
-122
6.11%
1.27%
2,471
2025/07/23
1,830
0
1
1,831
6.19%
3.97%
4,741
2025/07/22
-1,944
0
-85
-2,029
5.09%
4.06%
4,336

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
219.00
4.502.01%
72,396
台半
5425.TWO
67.00
2.603.74%
14,267
輔信
2405.TW
17.50
0.150.86%
2,407
富喬
1815.TWO
104.50
4.504.13%
120,994
力積電
6770.TW
62.60
5.608.21%
179,931

櫃通訊網路產業漲跌排行

光環
3234.TWO
51.10
4.609.89%
5,936
聯亞
3081.TWO
770.00
62.008.76%
12,188
康聯訊
3672.TWO
12.90
0.756.17%
38
昇達科
3491.TWO
942.00
29.003.18%
2,564
德勝
8048.TWO
56.60
1.302.35%
4,666

相關概念股

衛星/低軌衛星
1.33%
18.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。