達麗

6177
營建
45.350.15(0.33%)
收盤 | 2024/12/26 14:30 更新
1,228成交量
10.13 (29.69)本益比 (同業平均)
連3漲→跌 (0.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    241
    582
    -341
    買→賣 (-341)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    33
    0
    33
    連4買 (211)
  • 三大法人
    274
    582
    -308
    買→賣 (-308)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -341
    0
    33
    -308
    8.31%
    0.33%
    1,228
  • 2024/12/25
    900
    0
    164
    1,064
    8.41%
    4.48%
    2,697
  • 2024/12/24
    -127
    0
    1
    -126
    8.21%
    0.46%
    704
  • 2024/12/23
    425
    0
    13
    438
    8.24%
    2.97%
    1,212
  • 2024/12/20
    -596
    -3
    -8
    -607
    8.14%
    0.94%
    1,926
  • 2024/12/19
    -149
    0
    3
    -146
    8.25%
    0.12%
    600
  • 2024/12/18
    -392
    0
    -10
    -402
    8.28%
    0.59%
    732
  • 2024/12/17
    -887
    0
    3
    -884
    8.38%
    1.39%
    1,463
  • 2024/12/16
    555
    -10
    3
    548
    8.57%
    1.05%
    1,485
  • 2024/12/13
    -1,277
    0
    -2
    -1,279
    8.44%
    3.71%
    1,904
  • 2024/12/12
    -130
    -4
    -5
    -138
    8.73%
    0.79%
    914
  • 2024/12/11
    -9
    0
    0
    -9
    8.76%
    1.85%
    1,684
  • 2024/12/10
    -177
    -2
    -4
    -183
    8.76%
    0.00%
    824
  • 2024/12/09
    -194
    -7
    3
    -198
    8.81%
    1.92%
    1,065
  • 2024/12/06
    488
    0
    -2
    486
    8.85%
    2.91%
    1,529
  • 2024/12/05
    -435
    0
    1
    -434
    8.73%
    0.46%
    1,206
  • 2024/12/04
    -883
    0
    5
    -878
    8.84%
    2.27%
    1,489
  • 2024/12/03
    -246
    0
    3
    -243
    9.04%
    0.45%
    707
  • 2024/12/02
    -266
    0
    -62
    -328
    9.13%
    0.11%
    1,431
  • 2024/11/29
    411
    1
    4
    416
    9.19%
    0.91%
    1,498
  • 2024/11/28
    -21
    2
    0
    -19
    9.11%
    0.69%
    791
  • 2024/11/27
    -12
    -9
    -23
    -44
    9.10%
    3.43%
    1,714
  • 2024/11/26
    -552
    1
    -8
    -559
    9.10%
    1.20%
    1,632
  • 2024/11/25
    329
    0
    35
    364
    9.17%
    3.15%
    2,042
  • 2024/11/22
    -379
    119
    16
    -244
    9.07%
    0.68%
    1,598
  • 2024/11/21
    -318
    2
    -2
    -318
    9.15%
    1.61%
    1,364
  • 2024/11/20
    -153
    1
    23
    -129
    9.19%
    0.35%
    1,335
  • 2024/11/19
    203
    1
    24
    228
    9.21%
    2.49%
    1,058
  • 2024/11/18
    -488
    -23
    5
    -505
    9.21%
    3.21%
    2,075
  • 2024/11/15
    1,094
    0
    -2
    1,092
    9.33%
    6.73%
    3,635
  • 2024/11/14
    -289
    0
    -9
    -298
    9.05%
    1.68%
    1,766
  • 2024/11/13
    -648
    64
    -17
    -601
    9.13%
    1.07%
    2,388
  • 2024/11/12
    -155
    -601
    -40
    -796
    9.51%
    0.83%
    2,663
  • 2024/11/11
    -96
    -700
    -9
    -805
    9.59%
    0.59%
    2,160
  • 2024/11/08
    -278
    0
    -20
    -298
    9.57%
    0.47%
    2,335
  • 2024/11/07
    210
    -546
    1
    -335
    9.62%
    0.59%
    1,255
  • 2024/11/06
    42
    -594
    -6
    -558
    9.66%
    0.24%
    1,699
  • 2024/11/05
    261
    -534
    -2
    -275
    9.65%
    1.85%
    1,963
  • 2024/11/04
    -300
    0
    0
    -300
    9.63%
    4.30%
    1,670
  • 2024/11/01
    178
    2
    3
    183
    9.69%
    5.47%
    2,915
  • 2024/10/30
    -45
    0
    8
    -37
    9.68%
    0.59%
    813
  • 2024/10/29
    -197
    2
    -26
    -221
    9.69%
    2.62%
    1,403
  • 2024/10/28
    60
    1
    7
    68
    9.83%
    3.18%
    2,151
  • 2024/10/25
    498
    -740
    -4
    -246
    9.84%
    0.47%
    1,712
  • 2024/10/24
    1,100
    -693
    -16
    392
    9.74%
    2.29%
    2,425
  • 2024/10/23
    442
    -835
    -9
    -402
    9.47%
    1.80%
    1,966
  • 2024/10/22
    434
    -445
    6
    -5
    9.36%
    0.78%
    1,530
  • 2024/10/21
    -9
    80
    9
    80
    9.38%
    0.88%
    1,409
  • 2024/10/18
    405
    -815
    13
    -397
    9.39%
    2.06%
    1,907
  • 2024/10/17
    -696
    0
    17
    -679
    9.28%
    1.91%
    1,782
  • 2024/10/16
    234
    0
    -2
    231
    9.42%
    1.84%
    3,406
  • 2024/10/15
    23
    0
    -2
    20
    9.29%
    0.32%
    1,380
  • 2024/10/14
    1,269
    -640
    0
    629
    9.33%
    0.43%
    3,318
  • 2024/10/11
    738
    -1,276
    -18
    -556
    9.07%
    0.54%
    3,598
  • 2024/10/09
    123
    0
    4
    127
    8.91%
    1.48%
    4,213
  • 2024/10/08
    -282
    0
    -8
    -290
    8.75%
    1.05%
    1,069
  • 2024/10/07
    2,204
    -792
    11
    1,423
    8.87%
    2.03%
    4,287
  • 2024/10/04
    1,530
    -1,666
    -17
    -153
    8.45%
    3.41%
    4,273
  • 2024/10/01
    747
    -1,329
    -2
    -584
    8.11%
    2.13%
    2,848
  • 2024/09/30
    204
    -708
    -100
    -604
    7.91%
    1.59%
    2,213
  • 2024/09/27
    774
    0
    81
    855
    7.93%
    2.66%
    3,535
  • 2024/09/26
    914
    0
    20
    934
    7.95%
    1.88%
    2,840
  • 2024/09/25
    736
    0
    10
    746
    7.83%
    0.31%
    6,498
  • 2024/09/24
    114
    -2,551
    94
    -2,342
    7.71%
    1.53%
    12,163
  • 2024/09/23
    1,283
    -4,109
    28
    -2,797
    7.69%
    9.61%
    13,156
  • 2024/09/20
    -790
    -1,713
    -14
    -2,517
    7.40%
    9.98%
    7,785
  • 2024/09/19
    1,047
    0
    0
    1,048
    7.53%
    5.62%
    3,806
  • 2024/09/18
    501
    -731
    -25
    -255
    7.28%
    0.70%
    1,841
  • 2024/09/16
    200
    0
    19
    219
    7.16%
    0.88%
    937
  • 2024/09/13
    288
    90
    15
    393
    7.12%
    2.34%
    1,881
  • 2024/09/12
    258
    0
    7
    265
    7.07%
    1.46%
    1,468
  • 2024/09/11
    30
    -742
    -121
    -833
    7.01%
    3.36%
    3,834
  • 2024/09/10
    -974
    0
    3
    -971
    6.94%
    2.75%
    3,901
  • 2024/09/09
    -120
    0
    -20
    -141
    7.09%
    0.34%
    1,643
  • 2024/09/06
    -341
    -23
    -3
    -367
    7.10%
    0.17%
    1,762
  • 2024/09/05
    523
    633
    -103
    1,053
    7.18%
    1.75%
    3,943
  • 2024/09/04
    -965
    0
    -174
    -1,140
    7.06%
    4.36%
    4,505
  • 2024/09/03
    -598
    606
    -83
    -75
    7.25%
    2.13%
    5,811
  • 2024/09/02
    -1,789
    2,002
    95
    308
    7.26%
    2.24%
    7,609
  • 2024/08/30
    -1,319
    0
    196
    -1,123
    7.57%
    3.31%
    7,201
  • 2024/08/29
    -1,051
    450
    -46
    -647
    7.86%
    0.17%
    3,537
  • 2024/08/28
    -2,332
    488
    107
    -1,737
    8.07%
    0.66%
    8,836
  • 2024/08/27
    266
    660
    81
    1,007
    8.47%
    5.00%
    7,499
  • 2024/08/26
    -2,892
    0
    -33
    -2,925
    8.29%
    2.52%
    7,670
  • 2024/08/23
    -1,104
    0
    -11
    -1,115
    8.91%
    6.15%
    7,811
  • 2024/08/22
    -931
    0
    -41
    -972
    9.13%
    6.76%
    11,980
  • 2024/08/21
    283
    194
    -96
    381
    9.40%
    1.88%
    9,607
  • 2024/08/20
    713
    1,181
    -529
    1,365
    9.42%
    3.35%
    12,652
  • 2024/08/19
    1,006
    173
    205
    1,384
    9.24%
    0.00%
    17,823
  • 2024/08/16
    3,094
    146
    131
    3,371
    8.96%
    9.97%
    20,102
  • 2024/08/15
    2,008
    2,125
    199
    4,332
    8.24%
    9.95%
    11,249
  • 2024/08/14
    -602
    0
    -1
    -603
    7.69%
    0.67%
    4,273
  • 2024/08/13
    1,176
    0
    10
    1,186
    7.91%
    2.58%
    3,258
  • 2024/08/12
    -1,631
    0
    33
    -1,597
    7.52%
    0.34%
    4,682
  • 2024/08/09
    547
    0
    21
    568
    7.85%
    3.00%
    5,602
  • 2024/08/08
    -1,524
    0
    -45
    -1,568
    7.72%
    4.06%
    4,612
  • 2024/08/07
    -827
    1
    -15
    -841
    8.06%
    7.26%
    6,166
  • 2024/08/06
    -2,595
    302
    -398
    -2,691
    8.28%
    8.32%
    10,814
  • 2024/08/05
    -501
    1,900
    -659
    740
    8.72%
    7.54%
    11,367
  • 2024/08/02
    -2,190
    947
    -334
    -1,576
    8.68%
    6.47%
    11,964
  • 2024/08/01
    801
    0
    -13
    788
    9.02%
    3.42%
    11,824
  • 2024/07/31
    -2,348
    2
    216
    -2,130
    9.27%
    3.70%
    21,290
  • 2024/07/30
    -2,869
    1
    -121
    -2,989
    9.91%
    0.00%
    10,268
  • 2024/07/29
    -1,706
    1
    298
    -1,407
    10.70%
    0.42%
    13,279
  • 2024/07/26
    -243
    0
    -130
    -373
    11.13%
    3.55%
    15,498
  • 2024/07/23
    5,469
    1,631
    247
    7,347
    11.22%
    9.90%
    22,193
  • 2024/07/22
    -247
    1,077
    31
    861
    9.89%
    0.74%
    8,093
  • 2024/07/19
    508
    -346
    -182
    -20
    9.93%
    2.04%
    7,674
  • 2024/07/18
    1,295
    -449
    -23
    823
    9.81%
    0.15%
    7,975
  • 2024/07/17
    1,547
    526
    179
    2,252
    9.52%
    1.33%
    9,404
  • 2024/07/16
    349
    -235
    602
    716
    9.14%
    1.65%
    15,320
  • 2024/07/15
    1,619
    331
    220
    2,170
    9.17%
    7.09%
    11,603
  • 2024/07/12
    -856
    -14
    -62
    -932
    8.85%
    2.51%
    4,410
  • 2024/07/11
    -942
    -7
    -5
    -954
    9.16%
    0.78%
    8,033
  • 2024/07/10
    6,237
    857
    160
    7,254
    9.46%
    8.08%
    12,191
  • 2024/07/09
    -535
    0
    -11
    -546
    8.09%
    0.34%
    1,608
  • 2024/07/08
    -1,541
    -571
    23
    -2,089
    8.20%
    2.93%
    4,019
  • 2024/07/05
    -448
    0
    -100
    -548
    8.50%
    0.65%
    2,107
  • 2024/07/04
    -381
    -12
    33
    -360
    8.59%
    0.16%
    2,332
  • 2024/07/03
    -407
    -4
    1
    -410
    8.75%
    0.16%
    1,467
  • 2024/07/02
    -354
    0
    -6
    -360
    8.95%
    1.59%
    2,943
  • 2024/07/01
    4,780
    0
    91
    4,871
    9.06%
    5.90%
    9,795
  • 2024/06/28
    103
    0
    2
    105
    7.91%
    0.34%
    2,711
  • 2024/06/27
    -13
    0
    0
    -13
    7.91%
    0.85%
    1,516
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 興富發
    2542.TW
    42.30
    0.050.12%
    12,769
  • 潤隆
    1808.TW
    37.90
    0.300.79%
    1,017
  • 海悅
    2348.TW
    250.00
    13.005.49%
    9,824
  • 鴻海
    2317.TW
    187.50
    1.000.54%
    35,562
  • 陽明
    2609.TW
    76.70
    0.700.90%
    45,405
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。