達麗

6177

51.00.60(1.19%)

收盤 | 2026/01/22 13:30 更新

1,250成交量

14.24 (20.08)本益比 (同業平均)

連2跌→漲 (1.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
306
543
-237
連3賣 (-667)
投信
363
0
363
連4買 (860)
自營商
26
31
-5
連2賣 (-21)
三大法人
695
574
122
連4買 (364)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-268
337
-16
53
-
1.19%
1,250
2026/01/21
-237
363
-5
122
7.51%
0.98%
966
2026/01/20
-162
151
34
23
7.57%
0.97%
1,472
2026/01/19
157
9
-1
166
7.61%
3.11%
1,940
2026/01/16
-1,412
0
2
-1,411
7.57%
5.23%
3,921
2026/01/15
85
0
-7
78
7.94%
0.38%
763
2026/01/14
661
-563
20
118
7.92%
0.57%
1,731
2026/01/13
-220
0
77
-143
7.78%
0.57%
1,433
2026/01/12
-294
0
1
-293
7.82%
2.21%
1,970
2026/01/09
153
0
-68
85
7.89%
2.52%
3,010
2026/01/08
2,308
0
78
2,387
7.85%
3.93%
4,456
2026/01/07
1,029
-110
13
931
7.36%
1.90%
1,674
2026/01/06
1,573
-775
20
818
7.15%
1.16%
2,493
2026/01/05
797
-823
-3
-29
6.82%
1.33%
2,787
2026/01/02
-13
0
-11
-24
6.65%
2.05%
1,763
2025/12/31
331
0
-33
298
6.65%
0.00%
1,401
2025/12/30
690
0
-3
687
6.58%
0.56%
1,395
2025/12/29
262
0
-119
143
6.44%
0.19%
1,620
2025/12/26
1,739
-621
24
1,142
6.39%
1.72%
3,233
2025/12/24
1,887
-1,015
88
960
6.03%
2.75%
4,547
2025/12/23
807
-548
93
352
5.63%
3.34%
2,339
2025/12/22
-680
-36
7
-709
5.46%
0.80%
1,363
2025/12/19
554
0
3
557
5.62%
1.53%
2,273
2025/12/18
441
-233
-30
178
5.51%
0.82%
1,704
2025/12/17
243
-100
-4
139
5.44%
1.99%
1,378
2025/12/16
29
-123
-2
-95
5.38%
0.74%
709
2025/12/15
-47
-114
-62
-223
5.38%
0.63%
583
2025/12/12
199
-87
1
113
5.39%
0.21%
631
2025/12/11
297
-75
3
225
5.34%
0.85%
824
2025/12/10
109
-70
-12
27
5.27%
0.21%
371
2025/12/09
-82
-50
-20
-152
5.25%
1.46%
697
2025/12/08
-51
-58
4
-105
5.26%
0.83%
360
2025/12/05
167
-28
28
167
5.27%
0.10%
430
2025/12/04
156
-65
-27
63
5.23%
0.63%
379
2025/12/03
272
-100
3
175
5.20%
2.24%
535
2025/12/02
48
-72
-18
-42
5.14%
0.32%
446
2025/12/01
-177
-2
-3
-182
5.13%
2.60%
741
2025/11/28
318
0
-39
279
5.20%
0.42%
879
2025/11/27
314
0
9
323
5.14%
2.03%
1,131
2025/11/26
94
-78
4
20
5.08%
1.85%
517
2025/11/25
225
-60
-10
155
5.06%
1.77%
481
2025/11/24
-256
0
12
-244
5.00%
2.15%
768
2025/11/21
18
-134
-22
-137
5.24%
0.56%
809
2025/11/20
-100
0
-6
-107
5.23%
0.56%
772
2025/11/19
-172
0
-4
-176
5.27%
0.11%
592
2025/11/18
-279
0
-35
-314
5.27%
1.45%
787
2025/11/17
-233
0
-17
-250
5.30%
0.66%
1,006
2025/11/14
-284
-215
-40
-539
5.33%
1.31%
1,252
2025/11/13
-458
-158
-20
-636
5.35%
0.87%
1,145
2025/11/12
-413
-8
-10
-431
5.44%
0.75%
867
2025/11/11
-346
-190
-62
-599
5.52%
1.59%
1,145
2025/11/10
-219
-17
-1
-237
5.57%
0.42%
432
2025/11/07
-28
-253
2
-279
5.62%
1.25%
813
2025/11/06
-292
-62
-1
-355
5.62%
1.33%
927
2025/11/05
291
-184
-8
99
5.72%
0.41%
637
2025/11/04
119
-75
-11
33
5.71%
1.81%
586
2025/11/03
142
-56
3
89
5.69%
0.91%
603
2025/10/31
214
0
-113
101
5.69%
1.30%
858
2025/10/30
550
0
-22
528
5.64%
0.60%
1,227
2025/10/29
30
59
3
92
5.56%
0.00%
533
2025/10/28
27
0
-15
11
5.64%
0.60%
534
2025/10/27
371
0
-33
338
5.67%
2.04%
1,223
2025/10/23
-16
0
18
2
5.62%
0.00%
985
2025/10/22
349
0
17
366
5.63%
2.40%
994
2025/10/21
-47
0
10
-37
5.57%
0.62%
557
2025/10/20
-51
158
3
111
5.59%
1.26%
599
2025/10/17
209
0
30
239
5.60%
1.17%
702
2025/10/16
-117
-23
5
-134
5.56%
0.11%
388
2025/10/15
434
-556
27
-96
5.58%
1.62%
962
2025/10/14
-185
-760
-10
-954
5.47%
2.01%
1,725
2025/10/13
339
-719
67
-313
5.50%
0.32%
1,334
2025/10/09
89
-502
0
-413
5.41%
0.11%
1,498
2025/10/08
14
-622
34
-574
5.41%
1.47%
1,391
2025/10/07
461
-575
0
-114
5.42%
0.10%
1,980
2025/10/03
-263
-238
3
-498
5.31%
0.63%
1,637
2025/10/02
382
-72
10
320
5.19%
0.52%
952
2025/10/01
43
-47
63
59
5.12%
1.83%
1,526
2025/09/30
437
0
1
437
5.11%
0.51%
1,066
2025/09/26
392
0
-34
357
5.12%
1.91%
1,448
2025/09/25
447
-150
-4
293
5.02%
0.50%
1,399
2025/09/24
29
-27
16
18
4.98%
0.00%
677
2025/09/23
638
-464
-19
155
4.96%
0.20%
1,501
2025/09/22
-21
-210
-25
-256
4.83%
0.20%
1,693
2025/09/19
-239
1,483
70
1,315
4.89%
6.18%
7,227
2025/09/18
-185
369
-5
179
4.96%
0.37%
4,524
2025/09/17
1,569
1,539
250
3,358
5.05%
3.28%
6,923
2025/09/16
834
-290
191
735
4.76%
3.80%
6,296
2025/09/15
320
0
-41
279
4.60%
0.00%
1,424
2025/09/12
120
0
-22
99
4.47%
1.83%
3,627
2025/09/11
-60
521
-38
423
4.41%
3.59%
3,008
2025/09/10
54
0
-74
-20
4.47%
0.94%
1,242
2025/09/09
-555
100
-82
-537
4.47%
0.83%
3,208
2025/09/08
-1,186
0
-49
-1,235
4.59%
5.21%
9,007
2025/09/05
49
7,237
387
7,673
4.73%
5.38%
30,135
2025/09/04
36
0
76
112
4.68%
9.90%
7,797
2025/09/03
-2
0
-4
-5
4.67%
0.11%
478
2025/09/02
298
0
0
298
4.67%
1.85%
1,187
2025/09/01
446
42
-25
463
4.60%
1.89%
1,270
2025/08/29
88
0
0
88
4.49%
0.47%
491
2025/08/28
230
-261
-2
-33
4.51%
0.12%
868
2025/08/27
106
0
25
131
4.47%
0.12%
523
2025/08/26
40
0
4
44
4.45%
0.36%
480
2025/08/25
-190
0
0
-190
4.45%
0.35%
553
2025/08/22
-72
0
3
-69
4.55%
0.59%
538
2025/08/21
115
-134
0
-19
4.54%
0.35%
518
2025/08/20
207
-181
-5
21
4.58%
1.40%
947
2025/08/19
969
-682
14
301
4.53%
0.35%
1,819
2025/08/18
578
-1,054
18
-458
4.28%
0.00%
1,866
2025/08/15
180
0
16
196
4.17%
1.77%
941
2025/08/14
771
-463
3
311
4.12%
2.17%
1,547
2025/08/13
196
0
24
220
3.94%
0.24%
786
2025/08/12
328
0
4
332
3.84%
0.00%
938
2025/08/11
-63
0
-2
-65
3.74%
0.36%
827
2025/08/08
-98
0
-4
-102
3.67%
1.47%
1,007
2025/08/07
-380
0
8
-371
3.64%
0.37%
1,174
2025/08/06
-297
-152
-21
-470
3.48%
0.49%
1,435
2025/08/05
-1,997
-240
-290
-2,527
3.56%
0.61%
4,173
2025/08/04
-1,687
852
274
-561
4.05%
1.52%
3,515
2025/08/01
-454
553
-55
44
4.43%
1.32%
2,273
2025/07/31
-715
0
44
-671
4.56%
1.19%
1,563
2025/07/30
-206
0
222
16
4.71%
0.66%
1,396
2025/07/29
-1,896
0
3
-1,893
4.76%
3.58%
3,137
2025/07/28
-594
0
3
-591
5.15%
1.35%
1,287
2025/07/25
-275
0
-10
-285
5.26%
0.41%
650
2025/07/24
-474
0
166
-309
5.31%
1.33%
935
2025/07/23
670
0
31
701
5.34%
3.38%
1,789

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興富發
2542.TW
38.30
0.451.19%
3,530
鴻海
2317.TW
223.50
4.502.05%
46,674
華邦電
2344.TW
104.50
1.000.95%
56,571
華固
2548.TW
109.50
3.002.82%
847
台積電
2330.TW
1,760.00
20.001.15%
32,015

營建產業漲跌排行

皇昌
2543.TW
66.30
4.807.80%
4,252
寶徠
1805.TW
12.15
0.554.74%
144
新美齊
2442.TW
22.95
0.803.61%
1,731
達欣工
2535.TW
71.40
2.002.88%
673
華固
2548.TW
109.50
3.002.82%
847

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。