安碁

6174

22.900.15(0.66%)

收盤 | 2026/01/22 13:30 更新

109成交量

40.63 (88.56)本益比 (同業平均)

平→漲 (0.66%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
4
1
連5買 (42)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連5平 (0)
三大法人
5
4
1
連5買 (42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
1
0
0
1
3.11%
0.66%
109
2026/01/21
1
0
0
1
3.11%
0.00%
124
2026/01/20
3
0
0
3
3.10%
0.66%
257
2026/01/19
14
0
0
14
3.10%
1.08%
498
2026/01/16
23
0
0
23
3.06%
1.76%
180
2026/01/15
-39
0
-3
-42
3.02%
3.40%
708
2026/01/14
3
0
3
6
3.09%
9.79%
872
2026/01/13
-1
0
0
-1
3.09%
2.39%
183
2026/01/12
0
0
0
0
3.09%
0.00%
52
2026/01/09
0
0
0
0
3.09%
0.00%
72
2026/01/08
2
0
0
2
3.09%
0.24%
71
2026/01/07
1
0
0
1
3.09%
0.72%
79
2026/01/06
6
0
0
6
3.08%
0.24%
56
2026/01/05
-2
0
0
-2
3.07%
0.95%
83
2026/01/02
4
0
0
4
3.08%
1.20%
84
2025/12/31
-1
0
0
-1
3.07%
0.48%
62
2025/12/30
0
0
0
0
3.07%
0.48%
46
2025/12/29
2
0
0
2
3.07%
1.19%
72
2025/12/26
1
0
0
1
3.07%
0.00%
20
2025/12/24
12
0
0
12
3.06%
0.24%
33
2025/12/23
6
0
0
6
3.04%
0.95%
32
2025/12/22
-2
0
0
-2
3.03%
0.00%
41
2025/12/19
6
0
0
6
3.03%
2.92%
45
2025/12/18
-1
0
0
-1
3.02%
0.24%
19
2025/12/17
11
0
0
11
3.02%
0.00%
44
2025/12/16
-11
0
0
-11
3.00%
0.96%
61
2025/12/15
13
0
0
13
3.02%
0.72%
54
2025/12/12
1
0
0
1
2.99%
0.24%
43
2025/12/11
4
0
0
4
2.99%
0.00%
60
2025/12/10
-5
0
0
-5
2.98%
0.47%
55
2025/12/09
-51
0
0
-51
2.99%
4.95%
194
2025/12/08
-6
0
0
-6
3.09%
0.67%
34
2025/12/05
-1
0
0
-1
3.11%
0.67%
20
2025/12/04
-2
0
0
-2
3.11%
0.67%
28
2025/12/03
0
0
0
0
3.11%
0.45%
24
2025/12/02
-3
0
0
-3
3.11%
0.45%
17
2025/12/01
-1
0
0
-1
3.12%
0.23%
90
2025/11/28
4
0
0
4
3.12%
2.78%
61
2025/11/27
13
0
0
13
3.11%
0.93%
43
2025/11/26
4
0
0
4
3.09%
0.47%
81
2025/11/25
5
0
0
5
3.08%
1.38%
84
2025/11/24
-22
0
0
-22
3.07%
1.36%
90
2025/11/21
-12
0
0
-12
3.11%
2.21%
85
2025/11/20
-2
0
0
-2
3.13%
0.00%
60
2025/11/19
-2
0
0
-2
3.14%
0.22%
81
2025/11/18
21
0
0
21
3.14%
1.10%
83
2025/11/17
-18
0
0
-18
3.10%
0.87%
74
2025/11/14
4
0
0
4
3.14%
0.86%
89
2025/11/13
42
0
0
42
3.13%
0.87%
130
2025/11/12
23
0
0
23
3.03%
0.88%
110
2025/11/11
14
0
0
14
2.99%
0.22%
110
2025/11/10
21
0
0
21
2.94%
3.41%
320
2025/11/07
-9
0
0
-9
2.88%
0.68%
29
2025/11/06
-4
0
0
-4
2.90%
0.68%
35
2025/11/05
-10
0
0
-10
2.91%
0.23%
69
2025/11/04
-8
0
0
-8
2.93%
1.56%
88
2025/11/03
6
0
0
6
2.94%
0.88%
100
2025/10/31
6
0
0
6
2.93%
0.67%
60
2025/10/30
-7
0
0
-7
2.91%
1.54%
109
2025/10/29
-8
0
0
-8
2.93%
1.51%
178
2025/10/28
-31
0
0
-31
2.94%
1.49%
218
2025/10/27
6
0
0
6
3.01%
1.29%
212
2025/10/23
5
0
0
5
2.99%
0.43%
139
2025/10/22
28
0
0
28
2.98%
0.22%
111
2025/10/21
23
0
-1
22
2.92%
4.14%
439
2025/10/20
-25
0
1
-24
2.88%
8.54%
853
2025/10/17
-1
0
0
-1
2.93%
0.68%
146
2025/10/16
30
0
0
30
2.93%
1.38%
99
2025/10/15
23
0
0
23
2.87%
0.46%
105
2025/10/14
-22
0
0
-22
2.82%
0.00%
98
2025/10/13
20
0
0
20
2.87%
0.23%
103
2025/10/09
15
0
0
15
2.83%
0.00%
74
2025/10/08
0
0
0
0
2.80%
0.23%
61
2025/10/07
6
0
0
6
2.80%
1.41%
68
2025/10/03
2
0
0
2
2.78%
0.00%
64
2025/10/02
0
0
0
0
2.78%
0.47%
104
2025/10/01
-16
0
0
-16
2.78%
0.70%
131
2025/09/30
23
0
0
23
2.81%
0.94%
82
2025/09/26
-26
0
0
-26
2.76%
3.61%
195
2025/09/25
-71
0
0
-71
2.82%
2.64%
281
2025/09/24
42
0
0
42
2.96%
2.02%
610
2025/09/23
-41
0
-1
-42
2.96%
4.29%
1,522
2025/09/22
2
0
1
3
3.04%
9.91%
1,804
2025/09/19
-1
0
0
-1
3.03%
0.95%
146
2025/09/18
16
0
0
16
3.04%
2.69%
147
2025/09/17
43
0
0
43
3.00%
0.24%
190
2025/09/16
-53
0
1
-52
2.92%
0.00%
2,436
2025/09/15
37
0
0
37
3.02%
0.49%
219
2025/09/12
-4
0
0
-4
2.95%
0.25%
56
2025/09/11
-27
0
0
-27
2.95%
0.49%
168
2025/09/10
-9
0
0
-9
3.01%
0.25%
59
2025/09/09
-1
0
0
-1
3.03%
0.00%
72
2025/09/08
23
0
0
23
3.03%
0.49%
96
2025/09/05
-1
0
0
-1
2.98%
0.00%
24
2025/09/04
-3
0
0
-3
2.98%
0.00%
24
2025/09/03
0
0
0
0
2.99%
0.00%
55
2025/09/02
-11
0
0
-11
2.99%
0.49%
66
2025/09/01
-4
0
0
-4
3.01%
0.49%
30
2025/08/29
0
0
0
0
3.02%
0.00%
50
2025/08/28
-2
0
0
-2
3.02%
0.24%
25
2025/08/27
0
0
0
0
3.02%
0.48%
43
2025/08/26
1
0
0
1
3.02%
1.22%
70
2025/08/25
-1
0
0
-1
3.02%
0.24%
61
2025/08/22
0
0
0
0
3.02%
0.25%
29
2025/08/21
0
0
0
0
3.02%
0.24%
17
2025/08/20
0
0
0
0
3.02%
0.73%
54
2025/08/19
-1
0
0
-1
3.02%
0.00%
35
2025/08/18
7
0
-1
6
3.03%
0.48%
51
2025/08/15
-6
0
0
-6
3.01%
0.98%
91
2025/08/14
0
0
0
0
3.02%
0.24%
37
2025/08/13
0
0
0
0
3.02%
0.49%
77
2025/08/12
-2
0
0
-2
3.02%
0.00%
60
2025/08/11
-1
0
0
-1
3.03%
1.21%
118
2025/08/08
0
0
0
0
3.03%
0.48%
49
2025/08/07
-2
0
0
-2
3.03%
0.48%
43
2025/08/06
-1
0
0
-1
3.03%
0.24%
46
2025/08/05
-1
0
0
-1
3.03%
0.24%
41
2025/08/04
0
0
0
0
3.04%
0.49%
26
2025/08/01
6
0
0
6
3.04%
0.74%
61
2025/07/31
-3
0
0
-3
3.02%
0.49%
44
2025/07/30
-4
0
0
-4
3.03%
0.25%
10
2025/07/29
0
0
0
0
3.04%
0.74%
60
2025/07/28
0
0
0
0
3.04%
0.00%
74
2025/07/25
-1
0
0
-1
3.04%
0.00%
18
2025/07/24
0
0
0
0
3.04%
0.25%
33
2025/07/23
2
0
0
2
3.04%
1.25%
27

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

泰藝
8289.TWO
24.40
0.000.00%
237
華容
5328.TWO
31.30
0.200.64%
4,535
台嘉碩
3221.TWO
25.50
0.050.20%
1,614
加高
8182.TWO
28.30
0.200.71%
105
希華
2484.TW
27.90
0.602.11%
3,231

櫃電子零組件產業漲跌排行

連展投控
3710.TWO
7.06
0.649.97%
1,169
光頡
3624.TWO
67.60
6.109.92%
7,484
亞電
4939.TWO
51.30
4.609.85%
14,772
鈺鎧
5228.TWO
28.30
1.856.99%
3,140
德宏
5475.TWO
109.00
7.006.86%
8,567

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。