安碁

6174
櫃電子零組件
22.001.00(4.35%)
收盤 | 2025/01/09 13:30 更新
309成交量
38.98 (62.72)本益比 (同業平均)
連3跌 (7.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    92
    61
    31
    連4買 (129)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    43
    -43
    連2平→賣 (-43)
  • 三大法人
    92
    104
    -12
    連3買→賣 (-12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/09
    31
    0
    -43
    -12
    3.17%
    4.35%
    309
  • 2025/01/08
    41
    0
    0
    41
    3.11%
    0.65%
    113
  • 2025/01/07
    9
    0
    0
    9
    3.02%
    2.32%
    121
  • 2025/01/06
    48
    0
    1
    49
    3.00%
    2.16%
    148
  • 2025/01/03
    -40
    0
    1
    -39
    2.91%
    2.11%
    185
  • 2025/01/02
    -11
    0
    1
    -10
    2.97%
    0.21%
    129
  • 2024/12/31
    46
    0
    1
    47
    2.99%
    1.66%
    360
  • 2024/12/30
    26
    0
    1
    27
    2.90%
    3.98%
    264
  • 2024/12/27
    -217
    0
    1
    -216
    2.84%
    1.95%
    777
  • 2024/12/26
    110
    0
    -2
    108
    3.27%
    4.48%
    720
  • 2024/12/25
    61
    0
    0
    61
    3.05%
    0.41%
    213
  • 2024/12/24
    26
    0
    0
    26
    2.93%
    0.80%
    321
  • 2024/12/23
    22
    0
    0
    22
    2.87%
    0.60%
    257
  • 2024/12/20
    -16
    0
    -17
    -33
    2.82%
    0.99%
    331
  • 2024/12/19
    -37
    0
    2
    -35
    2.85%
    0.79%
    432
  • 2024/12/18
    -89
    0
    -2
    -91
    2.92%
    5.82%
    1,687
  • 2024/12/17
    -99
    0
    -2
    -101
    3.08%
    5.87%
    1,448
  • 2024/12/16
    58
    0
    0
    58
    3.25%
    9.89%
    823
  • 2024/12/13
    -66
    0
    3
    -63
    3.13%
    2.72%
    555
  • 2024/12/12
    -81
    0
    -2
    -83
    3.26%
    3.24%
    508
  • 2024/12/11
    155
    0
    10
    165
    3.43%
    2.37%
    785
  • 2024/12/10
    23
    0
    0
    23
    3.10%
    2.88%
    513
  • 2024/12/09
    -13
    0
    6
    -7
    3.05%
    9.39%
    1,434
  • 2024/12/06
    -43
    0
    9
    -34
    3.06%
    4.17%
    3,102
  • 2024/12/05
    -449
    0
    -4
    -453
    3.15%
    3.27%
    6,193
  • 2024/12/04
    522
    0
    1
    523
    4.05%
    9.83%
    2,444
  • 2024/12/03
    53
    0
    -11
    42
    3.00%
    0.76%
    686
  • 2024/12/02
    -22
    0
    -68
    -90
    2.89%
    4.20%
    1,753
  • 2024/11/29
    -7
    0
    4
    -3
    2.94%
    1.48%
    3,148
  • 2024/11/28
    -421
    0
    106
    -315
    2.95%
    2.17%
    10,164
  • 2024/11/27
    192
    0
    0
    192
    3.79%
    9.96%
    4,461
  • 2024/11/26
    217
    0
    1
    218
    3.41%
    9.85%
    1,369
  • 2024/11/25
    2
    0
    -25
    -23
    2.97%
    0.22%
    79
  • 2024/11/22
    -1
    0
    0
    -1
    2.97%
    0.87%
    264
  • 2024/11/21
    -11
    0
    0
    -11
    2.97%
    0.86%
    126
  • 2024/11/20
    11
    0
    0
    11
    3.01%
    1.06%
    203
  • 2024/11/19
    58
    0
    25
    83
    3.01%
    0.86%
    416
  • 2024/11/18
    24
    0
    0
    24
    2.92%
    0.43%
    512
  • 2024/11/15
    -36
    0
    4
    -32
    2.87%
    2.42%
    1,383
  • 2024/11/14
    18
    0
    0
    18
    2.86%
    9.93%
    342
  • 2024/11/13
    36
    0
    0
    36
    2.82%
    3.73%
    288
  • 2024/11/12
    -50
    0
    1
    -49
    2.75%
    4.24%
    1,261
  • 2024/11/11
    -4
    0
    0
    -4
    2.85%
    9.80%
    531
  • 2024/11/08
    25
    0
    -22
    3
    2.83%
    2.63%
    60
  • 2024/11/07
    6
    0
    -12
    -6
    2.78%
    0.24%
    34
  • 2024/11/06
    2
    0
    -6
    -4
    2.77%
    0.48%
    30
  • 2024/11/05
    17
    0
    -5
    12
    2.76%
    0.47%
    69
  • 2024/11/04
    12
    0
    0
    12
    2.73%
    1.63%
    47
  • 2024/11/01
    9
    0
    0
    9
    2.70%
    0.70%
    29
  • 2024/10/30
    9
    0
    0
    9
    2.68%
    0.47%
    36
  • 2024/10/29
    22
    0
    0
    22
    2.66%
    0.24%
    80
  • 2024/10/28
    0
    0
    0
    0
    2.63%
    2.30%
    35
  • 2024/10/25
    10
    0
    0
    10
    2.64%
    0.93%
    44
  • 2024/10/24
    2
    0
    0
    2
    2.61%
    1.15%
    41
  • 2024/10/23
    2
    0
    0
    2
    2.65%
    0.46%
    28
  • 2024/10/22
    16
    0
    0
    16
    2.67%
    0.23%
    98
  • 2024/10/21
    25
    0
    0
    25
    2.63%
    0.00%
    53
  • 2024/10/18
    -12
    0
    0
    -12
    2.58%
    1.36%
    99
  • 2024/10/17
    -32
    0
    -3
    -35
    2.61%
    0.68%
    477
  • 2024/10/16
    16
    0
    0
    16
    2.67%
    0.68%
    169
  • 2024/10/15
    -2
    0
    0
    -2
    2.62%
    1.61%
    236
  • 2024/10/14
    12
    0
    0
    12
    2.61%
    6.47%
    890
  • 2024/10/11
    14
    0
    0
    14
    2.59%
    9.95%
    1,371
  • 2024/10/09
    0
    0
    0
    0
    2.56%
    1.44%
    116
  • 2024/10/08
    -1
    0
    0
    -1
    2.56%
    3.70%
    114
  • 2024/10/07
    0
    0
    0
    0
    2.56%
    0.70%
    111
  • 2024/10/04
    -13
    0
    0
    -13
    2.56%
    2.88%
    366
  • 2024/10/01
    -65
    0
    0
    -65
    2.59%
    7.95%
    440
  • 2024/09/30
    42
    0
    0
    42
    2.72%
    9.95%
    471
  • 2024/09/27
    -1
    0
    0
    -1
    2.64%
    1.23%
    70
  • 2024/09/26
    4
    0
    0
    4
    2.64%
    0.00%
    31
  • 2024/09/25
    -6
    0
    21
    15
    2.63%
    1.21%
    97
  • 2024/09/24
    -1
    0
    27
    26
    2.64%
    1.20%
    99
  • 2024/09/23
    -19
    0
    -1
    -20
    2.64%
    0.00%
    203
  • 2024/09/20
    26
    0
    -1
    25
    2.68%
    4.36%
    297
  • 2024/09/19
    -72
    0
    0
    -72
    2.63%
    0.23%
    656
  • 2024/09/18
    11
    0
    0
    11
    2.77%
    9.85%
    203
  • 2024/09/16
    3
    0
    0
    3
    2.75%
    10.00%
    104
  • 2024/09/13
    1
    0
    0
    1
    2.74%
    1.12%
    21
  • 2024/09/12
    1
    0
    0
    1
    2.74%
    0.00%
    16
  • 2024/09/11
    2
    0
    0
    2
    2.74%
    1.11%
    23
  • 2024/09/10
    -12
    0
    0
    -12
    2.74%
    2.44%
    46
  • 2024/09/09
    -1
    0
    0
    -1
    2.76%
    1.86%
    25
  • 2024/09/06
    1
    0
    0
    1
    2.76%
    0.27%
    12
  • 2024/09/05
    12
    0
    0
    12
    2.76%
    1.57%
    87
  • 2024/09/04
    1
    0
    0
    1
    2.74%
    1.79%
    15
  • 2024/09/03
    0
    0
    0
    0
    2.73%
    0.76%
    28
  • 2024/09/02
    2
    0
    0
    2
    2.73%
    0.51%
    30
  • 2024/08/30
    -1
    0
    0
    -1
    2.73%
    0.00%
    21
  • 2024/08/29
    4
    0
    0
    4
    2.73%
    0.00%
    15
  • 2024/08/28
    3
    0
    0
    3
    2.72%
    0.26%
    15
  • 2024/08/27
    0
    0
    0
    0
    2.72%
    0.26%
    3
  • 2024/08/26
    -3
    0
    0
    -3
    2.72%
    0.26%
    28
  • 2024/08/23
    0
    0
    0
    0
    2.72%
    0.00%
    2
  • 2024/08/22
    1
    0
    0
    1
    2.72%
    0.76%
    25
  • 2024/08/21
    2
    0
    0
    2
    2.75%
    0.26%
    14
  • 2024/08/20
    1
    0
    0
    1
    2.74%
    0.00%
    41
  • 2024/08/19
    9
    0
    0
    9
    2.74%
    0.75%
    28
  • 2024/08/16
    26
    0
    0
    26
    2.72%
    0.51%
    51
  • 2024/08/15
    0
    0
    0
    0
    2.67%
    0.25%
    10
  • 2024/08/14
    -14
    0
    0
    -14
    2.67%
    1.53%
    59
  • 2024/08/13
    2
    0
    0
    2
    2.70%
    1.76%
    20
  • 2024/08/12
    -2
    0
    0
    -2
    2.70%
    0.25%
    7
  • 2024/08/09
    4
    0
    0
    4
    2.71%
    0.25%
    29
  • 2024/08/08
    0
    0
    0
    0
    2.70%
    1.28%
    4
  • 2024/08/07
    -3
    0
    0
    -3
    2.70%
    7.42%
    24
  • 2024/08/06
    2
    0
    0
    2
    2.74%
    3.19%
    91
  • 2024/08/05
    -7
    0
    2
    -5
    2.73%
    9.83%
    71
  • 2024/08/02
    1
    0
    0
    1
    2.75%
    2.80%
    31
  • 2024/08/01
    -5
    0
    -1
    -6
    2.75%
    2.14%
    8
  • 2024/07/31
    1
    0
    0
    1
    2.76%
    0.24%
    9
  • 2024/07/30
    1
    0
    0
    1
    2.75%
    0.94%
    17
  • 2024/07/29
    -2
    0
    0
    -2
    2.75%
    0.93%
    28
  • 2024/07/26
    -1
    0
    0
    -1
    2.76%
    0.46%
    16
  • 2024/07/23
    6
    0
    0
    6
    2.76%
    0.94%
    22
  • 2024/07/22
    -6
    0
    0
    -6
    2.75%
    2.06%
    39
  • 2024/07/19
    -8
    0
    0
    -8
    2.76%
    1.80%
    35
  • 2024/07/18
    -3
    0
    0
    -3
    2.77%
    0.89%
    66
  • 2024/07/17
    0
    0
    0
    0
    2.78%
    0.00%
    30
  • 2024/07/16
    2
    0
    0
    2
    2.78%
    0.22%
    50
  • 2024/07/15
    1
    0
    0
    1
    2.78%
    0.88%
    35
  • 2024/07/12
    -1
    0
    0
    -1
    2.77%
    1.12%
    30
  • 2024/07/11
    5
    0
    0
    5
    2.78%
    1.32%
    112
  • 2024/07/10
    7
    0
    0
    7
    2.77%
    3.61%
    62
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。