大城地產

6171
櫃營建
40.350.20(0.49%)
收盤 | 2025/01/09 13:30 更新
48成交量
8.01 (71.43)本益比 (同業平均)
平→跌 (0.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    4
    -4
    連2賣 (-12)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連6平 (0)
  • 三大法人
    0
    4
    -4
    連2賣 (-12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/09
    -4
    0
    0
    -4
    0.64%
    0.49%
    48
  • 2025/01/08
    -8
    0
    0
    -8
    0.65%
    0.00%
    32
  • 2025/01/07
    1
    0
    0
    1
    0.66%
    0.37%
    11
  • 2025/01/06
    -10
    0
    0
    -10
    0.66%
    0.37%
    29
  • 2025/01/03
    -11
    0
    0
    -11
    0.67%
    0.49%
    19
  • 2025/01/02
    -5
    0
    0
    -5
    0.68%
    0.73%
    21
  • 2024/12/31
    -14
    0
    3
    -11
    0.69%
    0.24%
    55
  • 2024/12/30
    -6
    0
    0
    -6
    0.70%
    0.24%
    7
  • 2024/12/27
    0
    0
    0
    0
    0.72%
    0.00%
    0
  • 2024/12/26
    -8
    0
    0
    -8
    0.75%
    0.24%
    15
  • 2024/12/25
    -7
    0
    0
    -7
    0.76%
    0.24%
    10
  • 2024/12/24
    -2
    0
    0
    -2
    0.78%
    0.84%
    8
  • 2024/12/23
    1
    0
    0
    1
    0.79%
    1.22%
    7
  • 2024/12/20
    -13
    0
    0
    -13
    0.79%
    0.00%
    27
  • 2024/12/19
    21
    0
    0
    21
    0.80%
    0.24%
    42
  • 2024/12/18
    -9
    0
    0
    -9
    0.78%
    0.12%
    23
  • 2024/12/17
    -15
    0
    0
    -15
    0.79%
    0.00%
    98
  • 2024/12/16
    1
    0
    0
    1
    0.80%
    0.12%
    119
  • 2024/12/13
    -10
    0
    0
    -10
    0.80%
    0.12%
    90
  • 2024/12/12
    -7
    0
    0
    -7
    0.81%
    0.00%
    26
  • 2024/12/11
    -6
    0
    0
    -6
    0.82%
    2.98%
    81
  • 2024/12/10
    -7
    0
    0
    -7
    0.82%
    1.18%
    11
  • 2024/12/09
    -9
    0
    0
    -9
    0.83%
    0.23%
    75
  • 2024/12/06
    -1
    0
    0
    -1
    0.84%
    1.19%
    52
  • 2024/12/05
    -9
    0
    0
    -9
    0.84%
    0.48%
    70
  • 2024/12/04
    -8
    0
    0
    -8
    0.85%
    0.36%
    25
  • 2024/12/03
    -12
    0
    0
    -12
    0.86%
    0.47%
    42
  • 2024/12/02
    -12
    0
    0
    -12
    0.87%
    2.80%
    58
  • 2024/11/29
    1
    0
    0
    1
    0.88%
    0.00%
    7
  • 2024/11/28
    -1
    0
    0
    -1
    0.88%
    2.03%
    11
  • 2024/11/27
    -1
    0
    0
    -1
    0.91%
    0.00%
    1
  • 2024/11/26
    11
    0
    0
    11
    0.95%
    0.12%
    21
  • 2024/11/25
    -3
    0
    0
    -3
    0.94%
    0.24%
    26
  • 2024/11/22
    10
    0
    0
    10
    0.95%
    1.09%
    41
  • 2024/11/21
    -11
    0
    0
    -11
    0.94%
    1.97%
    45
  • 2024/11/20
    -6
    0
    0
    -6
    0.95%
    2.17%
    32
  • 2024/11/19
    -5
    0
    0
    -5
    0.96%
    0.61%
    18
  • 2024/11/18
    -2
    0
    0
    -2
    0.96%
    0.00%
    15
  • 2024/11/15
    -11
    0
    10
    -1
    0.97%
    3.13%
    68
  • 2024/11/14
    -14
    0
    0
    -14
    0.98%
    1.48%
    40
  • 2024/11/13
    8
    0
    0
    8
    1.02%
    2.17%
    66
  • 2024/11/12
    86
    0
    7
    93
    1.02%
    6.01%
    236
  • 2024/11/11
    47
    0
    0
    47
    0.94%
    1.03%
    111
  • 2024/11/08
    4
    0
    0
    4
    0.88%
    0.91%
    34
  • 2024/11/07
    5
    0
    0
    5
    0.87%
    1.05%
    44
  • 2024/11/06
    3
    0
    0
    3
    0.87%
    1.74%
    33
  • 2024/11/05
    6
    0
    0
    6
    0.86%
    1.06%
    38
  • 2024/11/04
    0
    0
    0
    0
    0.86%
    0.13%
    4
  • 2024/11/01
    13
    0
    0
    13
    0.86%
    1.89%
    51
  • 2024/10/30
    0
    0
    0
    0
    0.85%
    1.23%
    18
  • 2024/10/29
    4
    0
    0
    4
    0.85%
    0.54%
    15
  • 2024/10/28
    2
    0
    0
    2
    0.84%
    1.38%
    12
  • 2024/10/25
    2
    0
    0
    2
    0.84%
    0.70%
    61
  • 2024/10/24
    -22
    0
    0
    -22
    0.83%
    3.75%
    123
  • 2024/10/23
    -11
    0
    0
    -11
    0.85%
    0.66%
    22
  • 2024/10/22
    1
    0
    0
    1
    0.87%
    0.92%
    16
  • 2024/10/21
    2
    0
    0
    2
    0.86%
    0.26%
    13
  • 2024/10/18
    -8
    0
    0
    -8
    0.86%
    1.94%
    33
  • 2024/10/17
    16
    0
    0
    16
    0.87%
    2.25%
    22
  • 2024/10/16
    35
    0
    0
    35
    0.85%
    0.13%
    66
  • 2024/10/15
    0
    0
    0
    0
    0.82%
    0.53%
    14
  • 2024/10/14
    -10
    0
    0
    -10
    0.82%
    3.18%
    26
  • 2024/10/11
    -4
    0
    0
    -4
    0.83%
    0.38%
    36
  • 2024/10/09
    -13
    0
    0
    -13
    0.85%
    1.50%
    46
  • 2024/10/08
    6
    0
    0
    6
    0.87%
    2.17%
    47
  • 2024/10/07
    22
    0
    0
    22
    0.82%
    2.35%
    42
  • 2024/10/04
    19
    0
    0
    19
    0.80%
    0.13%
    68
  • 2024/10/01
    -3
    0
    0
    -3
    0.78%
    0.78%
    56
  • 2024/09/30
    5
    0
    0
    5
    0.78%
    0.26%
    17
  • 2024/09/27
    6
    0
    0
    6
    0.77%
    1.72%
    39
  • 2024/09/26
    -5
    0
    0
    -5
    0.76%
    1.31%
    22
  • 2024/09/25
    -7
    0
    0
    -7
    0.76%
    1.19%
    36
  • 2024/09/24
    8
    0
    0
    8
    0.77%
    1.89%
    83
  • 2024/09/23
    -52
    0
    0
    -52
    0.76%
    8.73%
    340
  • 2024/09/20
    -38
    0
    0
    -38
    0.83%
    9.97%
    441
  • 2024/09/19
    6
    0
    0
    6
    0.84%
    0.78%
    37
  • 2024/09/18
    -8
    0
    0
    -8
    0.83%
    0.56%
    35
  • 2024/09/16
    13
    0
    0
    13
    0.84%
    2.41%
    44
  • 2024/09/13
    24
    0
    0
    24
    0.83%
    4.44%
    109
  • 2024/09/12
    -1
    0
    0
    -1
    0.80%
    0.97%
    60
  • 2024/09/11
    -6
    0
    0
    -6
    0.79%
    1.20%
    103
  • 2024/09/10
    -22
    0
    0
    -22
    0.79%
    5.65%
    119
  • 2024/09/09
    -9
    0
    0
    -9
    0.81%
    2.32%
    73
  • 2024/09/06
    -13
    0
    0
    -13
    0.81%
    1.20%
    35
  • 2024/09/05
    -196
    0
    0
    -196
    0.83%
    4.48%
    698
  • 2024/09/04
    -7
    0
    0
    -7
    1.01%
    0.62%
    33
  • 2024/09/03
    -3
    0
    0
    -3
    1.01%
    2.13%
    94
  • 2024/09/02
    -9
    0
    0
    -9
    1.01%
    5.64%
    108
  • 2024/08/30
    255
    0
    0
    255
    1.06%
    9.87%
    426
  • 2024/08/29
    -18
    0
    0
    -18
    0.83%
    0.31%
    81
  • 2024/08/28
    -197
    0
    0
    -197
    0.85%
    0.51%
    475
  • 2024/08/27
    7
    0
    0
    7
    1.05%
    0.10%
    147
  • 2024/08/26
    -13
    0
    0
    -13
    1.04%
    5.08%
    131
  • 2024/08/23
    253
    0
    0
    253
    1.05%
    8.30%
    863
  • 2024/08/22
    4
    0
    0
    4
    0.81%
    4.74%
    157
  • 2024/08/21
    -12
    0
    0
    -12
    0.80%
    1.17%
    83
  • 2024/08/20
    -49
    0
    0
    -49
    0.81%
    2.66%
    130
  • 2024/08/19
    0
    0
    0
    0
    0.85%
    0.38%
    98
  • 2024/08/16
    10
    0
    0
    10
    0.84%
    0.19%
    100
  • 2024/08/15
    -1
    0
    0
    -1
    0.86%
    1.35%
    59
  • 2024/08/14
    13
    0
    0
    13
    0.86%
    0.97%
    116
  • 2024/08/13
    -24
    0
    0
    -24
    0.84%
    0.79%
    96
  • 2024/08/12
    -39
    0
    0
    -39
    0.87%
    0.79%
    80
  • 2024/08/09
    27
    0
    0
    27
    0.90%
    5.54%
    140
  • 2024/08/08
    -21
    0
    0
    -21
    0.87%
    0.10%
    80
  • 2024/08/07
    -34
    0
    0
    -34
    0.89%
    7.78%
    171
  • 2024/08/06
    16
    0
    0
    16
    1.09%
    9.95%
    395
  • 2024/08/05
    -20
    0
    0
    -20
    1.08%
    9.96%
    297
  • 2024/08/02
    -69
    0
    0
    -69
    1.10%
    6.66%
    310
  • 2024/08/01
    15
    0
    0
    15
    1.16%
    1.74%
    200
  • 2024/07/31
    -13
    0
    0
    -13
    1.14%
    6.27%
    370
  • 2024/07/30
    8
    0
    0
    8
    1.15%
    0.93%
    105
  • 2024/07/29
    -11
    0
    0
    -11
    1.15%
    3.27%
    182
  • 2024/07/26
    14
    0
    0
    14
    1.16%
    3.59%
    95
  • 2024/07/23
    11
    0
    0
    11
    1.15%
    2.55%
    106
  • 2024/07/22
    -30
    0
    0
    -30
    1.14%
    1.90%
    154
  • 2024/07/19
    5
    0
    0
    5
    1.17%
    0.40%
    124
  • 2024/07/18
    -22
    0
    0
    -22
    1.17%
    1.39%
    102
  • 2024/07/17
    -10
    0
    0
    -10
    1.18%
    0.60%
    239
  • 2024/07/16
    67
    0
    0
    67
    1.19%
    5.14%
    165
  • 2024/07/15
    12
    0
    0
    12
    1.13%
    3.59%
    114
  • 2024/07/12
    -1
    0
    0
    -1
    1.11%
    0.65%
    34
  • 2024/07/11
    29
    0
    0
    29
    1.11%
    1.76%
    63
  • 2024/07/10
    58
    0
    0
    58
    1.08%
    2.48%
    110
我的自選股
立即登入瀏覽你的投資組合。登入
櫃營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。