久正

6167
9.020.03(0.33%)
收盤 | 2021/10/18 13:30 更新
231成交量
75.17 (33.44)本益比 (同業平均)
連2漲 (0.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    40
    2
    38
    連3買 (66)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連87平 (0)
  • 三大法人
    40
    2
    38
    連3買 (66)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    38
    0
    0
    38
    3.62%
    0.33%
    231
  • 2021/10/15
    23
    0
    0
    23
    3.59%
    0.45%
    231
  • 2021/10/14
    5
    0
    0
    5
    3.58%
    0.44%
    216
  • 2021/10/13
    -19
    0
    0
    -19
    3.58%
    0.77%
    280
  • 2021/10/12
    -14
    0
    0
    -14
    3.59%
    0.44%
    387
  • 2021/10/08
    8
    0
    0
    8
    3.60%
    0.11%
    1,299
  • 2021/10/07
    70
    0
    0
    70
    3.59%
    3.64%
    1,069
  • 2021/10/06
    7
    0
    0
    7
    3.55%
    0.23%
    297
  • 2021/10/05
    14
    0
    0
    14
    3.54%
    0.11%
    193
  • 2021/10/04
    -29
    0
    0
    -29
    3.54%
    0.11%
    421
  • 2021/10/01
    -21
    0
    0
    -21
    3.55%
    0.57%
    460
  • 2021/09/30
    -1
    0
    0
    -1
    3.57%
    0.11%
    147
  • 2021/09/29
    -25
    0
    0
    -25
    3.57%
    1.34%
    282
  • 2021/09/28
    34
    0
    0
    34
    3.58%
    1.71%
    278
  • 2021/09/27
    34
    0
    0
    34
    3.56%
    0.46%
    246
  • 2021/09/24
    22
    0
    0
    22
    3.54%
    0.46%
    187
  • 2021/09/23
    -16
    0
    0
    -16
    3.53%
    0.81%
    278
  • 2021/09/22
    -18
    0
    0
    -18
    3.54%
    1.26%
    308
  • 2021/09/17
    -6
    0
    0
    -6
    3.55%
    0.11%
    176
  • 2021/09/16
    -43
    0
    0
    -43
    3.55%
    0.34%
    219
  • 2021/09/15
    -15
    0
    0
    -15
    3.58%
    1.58%
    218
  • 2021/09/14
    -3
    0
    0
    -3
    3.59%
    1.23%
    482
  • 2021/09/13
    -21
    0
    0
    -21
    3.59%
    0.67%
    539
  • 2021/09/10
    4
    0
    0
    4
    3.60%
    0.56%
    570
  • 2021/09/09
    20
    0
    0
    20
    3.60%
    5.41%
    892
  • 2021/09/08
    -31
    0
    0
    -31
    3.59%
    1.51%
    409
  • 2021/09/07
    -57
    0
    0
    -57
    3.61%
    0.69%
    219
  • 2021/09/06
    -82
    0
    0
    -82
    3.64%
    1.92%
    319
  • 2021/09/03
    -41
    0
    0
    -41
    3.69%
    0.89%
    309
  • 2021/09/02
    14
    0
    0
    14
    3.72%
    0.89%
    508
  • 2021/09/01
    96
    0
    0
    96
    3.71%
    3.80%
    985
  • 2021/08/31
    33
    0
    0
    33
    3.65%
    0.00%
    269
  • 2021/08/30
    25
    0
    0
    25
    3.63%
    0.46%
    295
  • 2021/08/27
    -9
    0
    0
    -9
    3.61%
    0.12%
    184
  • 2021/08/26
    9
    0
    0
    9
    3.62%
    0.12%
    190
  • 2021/08/25
    29
    0
    0
    29
    3.61%
    0.47%
    193
  • 2021/08/24
    -22
    0
    0
    -22
    3.60%
    1.15%
    538
  • 2021/08/23
    -26
    0
    0
    -26
    3.61%
    1.05%
    222
  • 2021/08/20
    -5
    0
    0
    -5
    3.63%
    0.46%
    218
  • 2021/08/19
    -32
    0
    0
    -32
    3.63%
    1.93%
    361
  • 2021/08/18
    34
    0
    0
    34
    3.65%
    2.32%
    392
  • 2021/08/17
    3
    0
    0
    3
    3.63%
    0.00%
    543
  • 2021/08/16
    48
    0
    0
    48
    3.63%
    2.16%
    495
  • 2021/08/13
    -6
    0
    0
    -6
    3.60%
    0.34%
    250
  • 2021/08/12
    -25
    0
    0
    -25
    3.60%
    0.34%
    229
  • 2021/08/11
    -20
    0
    0
    -20
    3.62%
    2.64%
    690
  • 2021/08/10
    -24
    0
    0
    -24
    3.63%
    0.11%
    361
  • 2021/08/09
    -19
    0
    0
    -19
    3.64%
    0.44%
    231
  • 2021/08/06
    -99
    0
    0
    -99
    3.65%
    0.00%
    320
  • 2021/08/05
    77
    0
    0
    77
    3.72%
    0.77%
    578
  • 2021/08/04
    112
    0
    0
    112
    3.67%
    1.84%
    820
  • 2021/08/03
    6
    0
    0
    6
    3.60%
    1.70%
    475
  • 2021/08/02
    -54
    0
    0
    -54
    3.60%
    1.16%
    363
  • 2021/07/30
    -108
    0
    0
    -108
    3.63%
    1.14%
    1,082
  • 2021/07/29
    -45
    0
    0
    -45
    3.70%
    4.79%
    755
  • 2021/07/28
    -54
    0
    0
    -54
    3.72%
    1.82%
    840
  • 2021/07/27
    -35
    0
    0
    -35
    3.76%
    5.84%
    2,187
  • 2021/07/26
    -392
    0
    0
    -392
    3.78%
    5.74%
    4,043
  • 2021/07/23
    135
    0
    0
    135
    4.02%
    9.05%
    3,078
  • 2021/07/22
    40
    0
    0
    40
    3.94%
    4.11%
    946
  • 2021/07/21
    -98
    0
    0
    -98
    3.91%
    1.43%
    414
  • 2021/07/20
    -109
    0
    0
    -109
    3.97%
    0.83%
    433
  • 2021/07/19
    -5
    0
    0
    -5
    4.04%
    0.70%
    436
  • 2021/07/16
    62
    0
    0
    62
    4.04%
    0.00%
    696
  • 2021/07/15
    60
    0
    0
    60
    4.00%
    1.07%
    362
  • 2021/07/14
    -63
    0
    0
    -63
    3.97%
    1.52%
    238
  • 2021/07/13
    -84
    0
    0
    -84
    4.01%
    0.35%
    686
  • 2021/07/12
    -2
    0
    0
    -2
    4.06%
    0.92%
    384
  • 2021/07/09
    7
    0
    0
    7
    4.06%
    0.80%
    238
  • 2021/07/08
    -2
    0
    0
    -2
    4.05%
    1.63%
    346
  • 2021/07/07
    10
    0
    0
    10
    4.06%
    1.94%
    596
  • 2021/07/06
    6
    0
    0
    6
    4.05%
    0.45%
    473
  • 2021/07/05
    18
    0
    0
    18
    4.05%
    2.08%
    758
  • 2021/07/02
    27
    0
    0
    27
    4.03%
    0.12%
    419
  • 2021/07/01
    -54
    0
    0
    -54
    4.02%
    0.57%
    556
  • 2021/06/30
    18
    0
    0
    18
    4.05%
    0.11%
    601
  • 2021/06/29
    -35
    0
    0
    -35
    4.04%
    0.46%
    560
  • 2021/06/28
    -2
    0
    0
    -2
    4.06%
    1.74%
    429
  • 2021/06/25
    -25
    0
    0
    -25
    4.06%
    1.65%
    472
  • 2021/06/24
    2
    0
    0
    2
    4.08%
    0.12%
    312
  • 2021/06/23
    -5
    0
    0
    -5
    4.08%
    0.12%
    543
  • 2021/06/22
    -29
    0
    0
    -29
    4.08%
    0.47%
    437
  • 2021/06/21
    -90
    0
    0
    -90
    4.10%
    2.52%
    574
  • 2021/06/18
    -10
    0
    0
    -10
    4.15%
    0.57%
    456
  • 2021/06/17
    -11
    0
    0
    -11
    4.16%
    0.11%
    330
  • 2021/06/16
    -3
    0
    0
    -3
    4.17%
    0.34%
    491
  • 2021/06/15
    -10
    0
    0
    -10
    4.17%
    1.98%
    426
  • 2021/06/11
    -25
    0
    0
    -25
    4.17%
    1.78%
    571
  • 2021/06/10
    -7
    0
    0
    -7
    4.19%
    0.24%
    206
  • 2021/06/09
    -68
    0
    0
    -68
    4.19%
    0.36%
    493
  • 2021/06/08
    -7
    0
    0
    -7
    4.24%
    0.12%
    175
  • 2021/06/07
    -5
    0
    0
    -5
    4.24%
    0.71%
    345
  • 2021/06/04
    -24
    0
    0
    -24
    4.24%
    0.47%
    419
  • 2021/06/03
    32
    0
    0
    32
    4.26%
    0.71%
    409
  • 2021/06/02
    -175
    0
    0
    -175
    4.24%
    0.24%
    538
  • 2021/06/01
    -63
    0
    0
    -63
    4.35%
    0.00%
    394
  • 2021/05/31
    -16
    0
    0
    -16
    4.39%
    0.96%
    540
  • 2021/05/28
    37
    0
    0
    37
    4.40%
    2.45%
    492
  • 2021/05/27
    -44
    0
    0
    -44
    4.37%
    1.45%
    336
  • 2021/05/26
    63
    0
    0
    63
    4.40%
    0.48%
    615
  • 2021/05/25
    -89
    0
    0
    -89
    4.36%
    0.36%
    439
  • 2021/05/24
    124
    0
    0
    124
    4.42%
    2.71%
    725
  • 2021/05/21
    -107
    0
    0
    -107
    4.34%
    1.63%
    564
  • 2021/05/20
    -115
    0
    0
    -115
    4.41%
    0.62%
    525
  • 2021/05/19
    -48
    0
    0
    -48
    4.48%
    0.99%
    925
  • 2021/05/18
    -39
    0
    0
    -39
    4.51%
    9.88%
    813
  • 2021/05/17
    -299
    0
    0
    -299
    4.53%
    8.88%
    1,140
  • 2021/05/14
    -189
    0
    0
    -189
    4.71%
    1.12%
    1,204
  • 2021/05/13
    483
    0
    0
    483
    4.83%
    1.23%
    1,586
  • 2021/05/12
    279
    0
    0
    279
    4.53%
    9.98%
    2,937
  • 2021/05/11
    -94
    0
    0
    -94
    4.36%
    5.35%
    2,282
  • 2021/05/10
    -366
    0
    0
    -366
    4.42%
    3.74%
    1,474
  • 2021/05/07
    491
    0
    0
    491
    4.64%
    5.32%
    1,313
  • 2021/05/06
    -51
    0
    0
    -51
    4.34%
    1.98%
    1,256
  • 2021/05/05
    55
    0
    0
    55
    4.37%
    3.12%
    1,004
  • 2021/05/04
    -5
    0
    0
    -5
    4.34%
    7.92%
    3,290
  • 2021/05/03
    -209
    0
    0
    -209
    4.34%
    3.81%
    2,687
  • 2021/04/29
    -269
    0
    0
    -269
    4.47%
    0.00%
    2,150
  • 2021/04/28
    602
    0
    0
    602
    4.64%
    2.94%
    3,100
  • 2021/04/27
    214
    0
    0
    214
    4.27%
    1.45%
    2,197
  • 2021/04/26
    224
    0
    0
    224
    4.13%
    0.49%
    1,853
  • 2021/04/23
    234
    0
    0
    234
    4.00%
    3.00%
    2,317
  • 2021/04/22
    -214
    0
    0
    -214
    3.85%
    8.26%
    6,178
  • 2021/04/21
    234
    0
    0
    234
    3.98%
    9.00%
    4,459
  • 2021/04/20
    27
    0
    0
    27
    3.84%
    0.50%
    1,752
  • 2021/04/19
    -16
    0
    0
    -16
    3.82%
    0.00%
    2,120
我的自選股
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。