久正

6167

櫃光電

15.500.50(3.13%)

收盤 | 2024/04/19 13:30 更新

810成交量

12.40 (51.85)本益比 (同業平均)

連2跌 (5.49%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
85
166
-81
連2賣 (-365)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連33平 (0)
三大法人
85
166
-81
連2賣 (-365)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-81
0
0
-81
4.20%
3.13%
810
2024/04/18
-284
0
0
-284
4.25%
2.44%
1,339
2024/04/17
125
0
0
125
4.42%
8.61%
2,617
2024/04/16
-1
0
0
-1
4.34%
3.21%
1,119
2024/04/15
-72
0
0
-72
4.32%
0.64%
618
2024/04/12
16
0
0
16
4.36%
0.32%
584
2024/04/11
-370
0
0
-370
4.36%
3.99%
1,531
2024/04/10
22
0
0
22
4.58%
0.31%
496
2024/04/09
25
0
0
25
4.56%
0.00%
518
2024/04/08
-40
0
0
-40
4.51%
1.22%
458
2024/04/03
-51
0
0
-51
4.54%
0.61%
406
2024/04/02
-86
0
0
-86
4.56%
0.31%
603
2024/04/01
226
0
0
226
4.63%
1.56%
588
2024/03/29
-153
0
0
-153
4.49%
1.83%
1,088
2024/03/28
-173
0
0
-173
4.59%
0.91%
569
2024/03/27
-147
0
0
-147
4.69%
0.30%
659
2024/03/26
-125
0
0
-125
4.61%
0.61%
1,369
2024/03/25
73
0
0
73
4.60%
0.61%
725
2024/03/22
-127
0
0
-127
4.61%
0.61%
713
2024/03/21
-119
0
0
-119
4.68%
0.30%
859
2024/03/20
-66
0
0
-66
4.73%
0.30%
653
2024/03/19
-43
0
0
-43
4.80%
2.08%
763
2024/03/18
2
0
0
2
4.82%
1.82%
374
2024/03/15
-117
0
0
-117
4.94%
0.61%
587
2024/03/14
93
0
0
93
5.00%
0.91%
866
2024/03/13
211
0
0
211
4.92%
2.07%
2,069
2024/03/12
81
0
0
81
4.77%
0.30%
906
2024/03/11
209
0
0
209
4.72%
0.30%
1,174
2024/03/08
-85
0
0
-85
4.63%
2.87%
1,932
2024/03/07
447
0
0
447
4.66%
3.06%
1,921
2024/03/06
-73
0
0
-73
4.47%
0.56%
1,270
2024/03/05
405
0
0
405
4.50%
0.83%
2,135
2024/03/04
-347
0
0
-347
4.25%
1.37%
5,922
2024/03/01
-998
0
-150
-1,148
4.39%
3.18%
4,718
2024/02/29
-41
0
100
59
4.79%
1.07%
7,115
2024/02/27
-1,305
0
50
-1,255
4.74%
6.27%
16,330
2024/02/26
-903
0
0
-903
5.38%
4.36%
6,202
2024/02/23
892
0
0
892
5.94%
9.23%
22,070
2024/02/22
318
0
0
318
5.37%
0.60%
1,548
2024/02/21
227
0
0
227
5.18%
0.91%
912
2024/02/20
61
0
0
61
5.07%
0.90%
776
2024/02/19
187
0
0
187
5.04%
1.21%
1,445
2024/02/16
398
0
0
398
4.95%
3.45%
1,351
2024/02/15
239
0
0
239
4.71%
1.27%
730
2024/02/05
-34
0
0
-34
4.56%
0.63%
666
2024/02/02
-192
0
0
-192
4.65%
0.63%
797
2024/02/01
14
0
0
14
4.90%
0.93%
775
2024/01/31
121
0
0
121
4.97%
0.62%
749
2024/01/30
108
0
0
108
4.94%
0.92%
863
2024/01/29
38
0
0
38
4.99%
1.51%
1,399
2024/01/26
-198
0
0
-198
4.99%
0.30%
2,779
2024/01/25
-179
0
0
-179
5.05%
4.06%
9,511
2024/01/24
-166
0
0
-166
5.18%
8.49%
8,916
2024/01/23
-83
0
0
-83
5.22%
4.95%
1,742
2024/01/22
5
0
0
5
5.23%
0.33%
195
2024/01/19
-78
0
0
-78
5.22%
0.33%
368
2024/01/18
-10
0
0
-10
5.24%
2.36%
226
2024/01/17
-94
0
0
-94
5.24%
1.33%
361
2024/01/16
-14
0
0
-14
5.28%
1.32%
255
2024/01/15
82
0
0
82
5.29%
0.66%
184
2024/01/12
-26
0
0
-26
5.25%
0.98%
176
2024/01/11
65
0
0
65
5.26%
0.66%
298
2024/01/10
-34
0
0
-34
5.23%
0.98%
265
2024/01/09
-93
0
0
-93
5.40%
2.24%
400
2024/01/08
-31
0
0
-31
5.45%
0.32%
156
2024/01/05
10
0
0
10
5.47%
0.97%
187
2024/01/04
-90
0
0
-90
5.46%
1.28%
299
2024/01/03
-45
0
0
-45
5.52%
1.26%
293
2024/01/02
29
0
0
29
5.55%
0.00%
225
2023/12/29
-16
0
0
-16
5.54%
0.00%
242
2023/12/28
7
0
0
7
5.54%
0.94%
503
2023/12/27
102
0
0
102
5.58%
0.31%
512
2023/12/26
98
0
0
98
5.51%
0.94%
329
2023/12/25
-18
0
0
-18
5.45%
0.00%
258
2023/12/22
-128
0
0
-128
5.46%
0.31%
241
2023/12/21
-9
0
0
-9
5.53%
0.93%
210
2023/12/20
45
0
0
45
5.54%
1.58%
292
2023/12/19
-167
0
0
-167
5.50%
1.55%
408
2023/12/18
9
0
0
9
5.59%
0.00%
233
2023/12/15
37
0
0
37
5.58%
0.92%
444
2023/12/14
-23
0
0
-23
5.60%
0.31%
342
2023/12/13
129
0
0
129
5.61%
0.93%
493
2023/12/12
132
0
0
132
5.56%
0.62%
412
2023/12/11
24
0
0
24
5.48%
2.69%
640
2023/12/08
-108
0
0
-108
5.47%
0.89%
722
2023/12/07
68
0
0
68
5.51%
0.60%
762
2023/12/06
63
0
0
63
5.47%
0.30%
463
2023/12/05
24
0
0
24
5.49%
0.30%
390
2023/12/04
58
0
0
58
5.49%
0.30%
699
2023/12/01
-46
0
0
-46
5.45%
2.11%
1,308
2023/11/30
-18
0
0
-18
5.47%
0.30%
468
2023/11/29
113
0
0
113
5.49%
1.23%
1,032
2023/11/28
155
0
0
155
5.57%
0.93%
368
2023/11/27
144
0
0
144
5.51%
0.62%
595
2023/11/24
62
0
0
62
5.42%
0.31%
323
2023/11/23
-72
0
0
-72
5.40%
0.31%
517
2023/11/22
308
0
0
308
5.45%
1.25%
942
2023/11/21
-16
0
0
-16
5.28%
0.63%
665
2023/11/20
-16
0
0
-16
5.29%
0.62%
413
2023/11/17
179
0
0
179
5.29%
2.56%
717
2023/11/16
234
0
0
234
5.21%
0.32%
461
2023/11/15
125
0
-64
61
5.07%
0.65%
320
2023/11/14
131
0
-98
33
5.00%
1.31%
390
2023/11/13
134
0
0
134
4.91%
1.61%
531
2023/11/10
-52
0
-5
-57
4.83%
1.27%
211
2023/11/09
-93
0
0
-93
4.85%
0.32%
540
2023/11/08
192
0
0
192
4.88%
1.28%
487
2023/11/07
26
0
0
26
4.78%
0.32%
335
2023/11/06
52
0
-1
51
4.79%
0.97%
460
2023/11/03
179
0
7
186
4.78%
1.31%
466
2023/11/02
96
0
0
96
4.68%
2.68%
219
2023/11/01
135
0
0
135
4.62%
1.00%
377
2023/10/31
-140
0
0
-140
4.54%
3.53%
362
2023/10/30
42
0
0
42
4.60%
1.30%
437
2023/10/27
-91
0
-25
-116
4.57%
0.65%
351
2023/10/26
2
0
0
2
4.63%
0.00%
274
2023/10/25
-47
0
16
-31
4.63%
1.32%
272
2023/10/24
30
0
6
36
4.64%
2.37%
365
2023/10/23
77
0
0
77
4.62%
0.68%
329
2023/10/20
-3
0
-12
-15
4.56%
1.01%
428

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
13.55
0.251.81%
122,568
億泰
1616.TW
28.25
2.559.92%
20,583
宏泰
1612.TW
41.10
3.557.95%
72,577
佳能
2374.TW
41.60
1.403.26%
25,712
大亞
1609.TW
64.20
0.500.77%
393,908

櫃光電產業漲跌排行

天鉞電
5251.TWO
33.90
3.059.89%
1,903
雷笛克光學
5230.TWO
35.05
3.159.87%
23,817
廣運
6125.TWO
87.30
3.103.68%
37,923
萬達光電
5220.TWO
27.95
0.200.72%
49
湯石照明
4972.TWO
28.25
0.050.18%
42

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。