久正

6167

12.150.10(0.82%)

收盤 | 2025/11/07 13:30 更新

163成交量

243.00 (78.42)本益比 (同業平均)

漲→跌 (0.82%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
51
-36
連2買→賣 (-36)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連80平 (0)
三大法人
15
51
-36
連2買→賣 (-36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-36
0
0
-36
3.93%
0.82%
163
2025/11/06
38
0
0
38
3.95%
2.51%
120
2025/11/05
4
0
0
4
3.93%
0.42%
162
2025/11/04
-87
0
0
-87
3.91%
2.44%
317
2025/11/03
-21
0
0
-21
3.96%
0.00%
89
2025/10/31
-24
0
0
-24
3.97%
1.99%
257
2025/10/30
-94
0
0
-94
3.98%
1.18%
234
2025/10/29
11
0
0
11
3.99%
0.00%
263
2025/10/28
-31
0
0
-31
3.98%
0.78%
175
2025/10/27
-101
0
0
-101
4.00%
1.54%
252
2025/10/23
-48
0
0
-48
3.98%
1.52%
189
2025/10/22
103
0
0
103
3.98%
3.13%
553
2025/10/21
-224
0
0
-224
3.91%
3.03%
881
2025/10/20
154
0
0
154
4.06%
8.64%
1,131
2025/10/17
0
0
0
0
3.95%
0.00%
0
2025/10/16
0
0
0
0
4.02%
0.00%
0
2025/10/15
0
0
0
0
4.02%
0.00%
0
2025/10/14
0
0
0
0
4.02%
0.00%
0
2025/10/13
0
0
0
0
4.02%
0.00%
0
2025/10/09
0
0
0
0
4.02%
0.00%
0
2025/10/08
0
0
0
0
4.02%
0.00%
0
2025/10/07
167
0
0
167
4.02%
1.27%
565
2025/10/03
-71
0
0
-71
3.92%
1.26%
287
2025/10/02
-125
0
0
-125
3.96%
1.65%
428
2025/10/01
-86
0
0
-86
4.04%
1.22%
393
2025/09/30
-72
0
0
-72
4.09%
0.81%
236
2025/09/26
-230
0
0
-230
4.14%
3.50%
482
2025/09/25
170
0
0
170
4.28%
1.18%
724
2025/09/24
-104
0
0
-104
4.48%
1.55%
201
2025/09/23
112
0
0
112
4.58%
0.78%
397
2025/09/22
195
0
0
195
4.52%
1.99%
418
2025/09/19
14
0
0
14
4.40%
1.18%
164
2025/09/18
110
0
0
110
4.39%
2.01%
266
2025/09/17
82
0
0
82
4.32%
0.40%
189
2025/09/16
101
0
0
101
4.28%
0.40%
178
2025/09/15
-106
0
0
-106
4.26%
0.00%
283
2025/09/12
150
0
0
150
4.41%
0.00%
653
2025/09/11
-307
0
0
-307
4.40%
1.58%
768
2025/09/10
27
0
0
27
4.58%
0.40%
242
2025/09/09
-81
0
0
-81
4.57%
0.40%
278
2025/09/08
42
0
0
42
4.62%
0.39%
246
2025/09/05
16
0
0
16
4.60%
0.79%
170
2025/09/04
50
0
0
50
4.58%
0.80%
271
2025/09/03
52
0
0
52
4.55%
0.40%
243
2025/09/02
-25
0
0
-25
4.53%
0.00%
293
2025/09/01
-171
0
0
-171
4.54%
2.35%
434
2025/08/29
-37
0
0
-37
4.64%
0.39%
190
2025/08/28
-59
0
0
-59
4.67%
1.54%
409
2025/08/27
-35
0
0
-35
4.70%
1.17%
303
2025/08/26
-68
0
0
-68
4.72%
1.53%
314
2025/08/25
17
0
0
17
4.76%
0.00%
258
2025/08/22
-43
0
0
-43
4.75%
2.61%
219
2025/08/21
123
0
0
123
4.77%
3.47%
330
2025/08/20
-49
0
0
-49
4.70%
1.52%
456
2025/08/19
-44
0
0
-44
4.73%
1.50%
466
2025/08/18
12
0
0
12
4.76%
1.52%
243
2025/08/15
-107
0
0
-107
4.75%
1.13%
482
2025/08/14
-142
0
0
-142
4.81%
1.85%
538
2025/08/13
398
0
0
398
4.90%
2.65%
1,490
2025/08/12
219
0
0
219
4.65%
1.54%
745
2025/08/11
1
0
0
1
4.51%
1.17%
303
2025/08/08
34
0
0
34
4.51%
2.28%
469
2025/08/07
47
0
0
47
4.50%
0.75%
464
2025/08/06
-148
0
0
-148
4.47%
2.57%
908
2025/08/05
37
0
0
37
4.55%
3.82%
1,113
2025/08/04
-9
0
0
-9
4.52%
0.38%
472
2025/08/01
108
0
0
108
4.52%
3.57%
762
2025/07/31
-90
0
0
-90
4.45%
2.44%
979
2025/07/30
-26
0
0
-26
4.50%
0.41%
204
2025/07/29
-68
0
0
-68
4.54%
1.21%
268
2025/07/28
64
0
0
64
4.59%
0.40%
231
2025/07/25
52
0
0
52
4.55%
1.23%
242
2025/07/24
-10
0
0
-10
4.53%
1.21%
157
2025/07/23
106
0
0
106
4.53%
1.65%
280
2025/07/22
-82
0
0
-82
4.47%
3.57%
608
2025/07/21
53
0
0
53
4.52%
0.40%
188
2025/07/18
-108
0
0
-108
4.46%
1.17%
233
2025/07/17
22
0
0
22
4.51%
0.39%
196
2025/07/16
112
0
0
112
4.49%
2.00%
646
2025/07/15
-10
0
0
-10
4.30%
0.79%
312
2025/07/14
8
0
0
8
4.31%
2.33%
449
2025/07/11
78
0
0
78
4.29%
4.03%
712
2025/07/10
-36
0
0
-36
4.26%
1.98%
288
2025/07/09
32
0
0
32
4.28%
1.20%
289
2025/07/08
20
0
0
20
4.25%
0.79%
235
2025/07/07
49
0
0
49
4.25%
1.18%
245
2025/07/04
-87
0
0
-87
4.22%
2.67%
559
2025/07/03
140
0
0
140
4.28%
0.76%
428
2025/07/02
196
0
0
196
4.19%
1.15%
337
2025/07/01
163
0
0
163
4.07%
0.00%
568
2025/06/30
-159
0
0
-159
3.98%
3.33%
714
2025/06/27
177
0
0
177
4.08%
0.37%
629
2025/06/26
33
0
0
33
3.97%
0.73%
466
2025/06/25
-50
0
0
-50
3.95%
0.37%
410
2025/06/24
-3
0
0
-3
3.99%
3.42%
302
2025/06/23
237
0
0
237
3.99%
4.01%
730
2025/06/20
16
0
0
16
3.90%
0.00%
420
2025/06/19
-272
0
0
-272
4.00%
3.47%
1,023
2025/06/18
247
0
-12
235
4.14%
4.35%
1,569
2025/06/17
-7
0
0
-7
3.98%
0.00%
449
2025/06/16
-37
0
0
-37
3.99%
2.13%
549
2025/06/13
89
0
-5
84
4.02%
0.35%
912
2025/06/12
-59
0
0
-59
3.96%
1.74%
1,006
2025/06/11
148
0
0
148
3.98%
0.00%
3,294
2025/06/10
-231
0
-1
-232
3.91%
10.00%
7,432
2025/06/09
-322
0
0
-322
3.87%
8.84%
13,338
2025/06/06
203
0
0
203
4.01%
6.14%
3,062
2025/06/05
127
0
0
127
3.88%
0.73%
785
2025/06/04
-21
0
0
-21
3.80%
1.79%
984
2025/06/03
-251
0
0
-251
3.88%
0.36%
1,090
2025/06/02
19
0
0
19
4.02%
2.93%
2,134
2025/05/29
-490
0
15
-475
4.01%
2.85%
5,855
2025/05/28
303
0
2
305
4.31%
9.77%
2,807
2025/05/27
75
0
0
75
4.12%
4.48%
877
2025/05/26
-406
0
0
-406
4.08%
0.75%
3,624
2025/05/23
25
0
0
25
4.33%
9.92%
2,925
2025/05/22
-5
0
0
-5
4.34%
0.82%
89
2025/05/21
-3
0
0
-3
4.49%
1.21%
111
2025/05/20
-2
0
0
-2
4.49%
1.98%
196
2025/05/19
-1
0
0
-1
4.63%
0.40%
140
2025/05/16
81
0
0
81
4.63%
1.61%
234
2025/05/15
-30
0
0
-30
4.58%
0.40%
287
2025/05/14
88
0
0
88
4.60%
2.04%
277
2025/05/13
15
0
0
15
4.55%
0.41%
228
2025/05/12
44
0
0
44
4.54%
1.67%
249
2025/05/09
38
0
0
38
4.53%
0.42%
177
2025/05/08
16
0
0
16
4.50%
2.14%
228

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
元大台灣50
0050.TW
62.60
0.701.18%
102,367

櫃光電產業漲跌排行

泰谷
3339.TWO
28.05
0.301.08%
377
京晨科
6419.TWO
50.50
0.501.00%
40
雷笛克光學
5230.TWO
16.55
0.150.91%
66
光聯
5315.TWO
22.10
0.200.91%
802
李洲
3066.TWO
13.95
0.100.72%
26

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。