久正

6167

12.800.00(0.00%)

收盤 | 2026/01/19 14:30 更新

541成交量

98.46 (96.20)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
149
59
90
連2買 (205)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連6平 (0)
三大法人
149
59
90
連2買 (205)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
90
0
0
90
4.54%
0.00%
541
2026/01/16
115
0
0
115
4.48%
0.00%
433
2026/01/15
-32
0
0
-32
4.40%
0.78%
288
2026/01/14
144
0
0
144
4.42%
2.38%
572
2026/01/13
-108
0
0
-108
4.33%
2.70%
562
2026/01/12
-74
0
0
-74
4.39%
6.58%
1,074
2026/01/09
81
0
-1
80
4.45%
0.41%
324
2026/01/08
10
0
0
10
4.39%
3.20%
826
2026/01/07
-217
0
-14
-231
4.38%
2.88%
3,720
2026/01/06
79
0
15
94
4.53%
9.95%
1,138
2026/01/05
-80
0
0
-80
4.47%
2.21%
339
2026/01/02
17
0
0
17
4.53%
1.31%
238
2025/12/31
-7
0
0
-7
4.52%
0.43%
65
2025/12/30
2
0
0
2
4.52%
0.00%
46
2025/12/29
65
0
0
65
4.52%
0.86%
167
2025/12/26
-21
0
0
-21
4.48%
0.43%
206
2025/12/24
-11
0
0
-11
4.49%
1.27%
77
2025/12/23
-12
0
0
-12
4.50%
0.85%
99
2025/12/22
74
0
0
74
4.51%
1.30%
191
2025/12/19
13
0
0
13
4.45%
0.43%
95
2025/12/18
-51
0
0
-51
4.45%
1.69%
111
2025/12/17
-51
0
0
-51
4.48%
0.43%
325
2025/12/16
163
0
0
163
4.52%
3.98%
965
2025/12/15
65
0
0
65
4.40%
1.35%
235
2025/12/12
-30
0
0
-30
4.36%
0.45%
262
2025/12/11
-16
0
0
-16
4.38%
3.03%
207
2025/12/10
114
0
0
114
4.39%
1.76%
326
2025/12/09
65
0
0
65
4.22%
1.30%
159
2025/12/08
36
0
0
36
4.18%
0.00%
171
2025/12/05
21
0
0
21
4.15%
0.86%
84
2025/12/04
64
0
0
64
4.14%
0.87%
172
2025/12/03
10
0
0
10
4.10%
0.88%
85
2025/12/02
5
0
0
5
4.09%
0.87%
27
2025/12/01
-29
0
0
-29
4.09%
0.00%
102
2025/11/28
19
0
0
19
4.11%
0.88%
89
2025/11/27
0
0
0
0
4.09%
0.00%
89
2025/11/26
34
0
0
34
4.09%
1.79%
108
2025/11/25
60
0
0
60
4.07%
2.75%
135
2025/11/24
97
0
0
97
4.03%
0.00%
249
2025/11/21
-42
0
0
-42
3.96%
3.11%
197
2025/11/20
27
0
0
27
3.96%
4.17%
197
2025/11/19
-36
0
0
-36
3.94%
2.26%
374
2025/11/18
-43
0
0
-43
3.95%
3.07%
477
2025/11/17
-258
0
0
-258
3.93%
4.20%
550
2025/11/14
-19
0
0
-19
4.03%
1.65%
107
2025/11/13
-15
0
0
-15
4.04%
0.82%
434
2025/11/12
76
0
0
76
3.95%
2.52%
208
2025/11/11
-133
0
0
-133
3.89%
1.24%
511
2025/11/10
-32
0
0
-32
3.92%
0.82%
150
2025/11/07
-36
0
0
-36
3.93%
0.82%
163
2025/11/06
38
0
0
38
3.95%
2.51%
120
2025/11/05
4
0
0
4
3.93%
0.42%
162
2025/11/04
-87
0
0
-87
3.91%
2.44%
317
2025/11/03
-21
0
0
-21
3.96%
0.00%
89
2025/10/31
-24
0
0
-24
3.97%
1.99%
257
2025/10/30
-94
0
0
-94
3.98%
1.18%
234
2025/10/29
11
0
0
11
3.99%
0.00%
263
2025/10/28
-31
0
0
-31
3.98%
0.78%
175
2025/10/27
-101
0
0
-101
4.00%
1.54%
252
2025/10/23
-48
0
0
-48
3.98%
1.52%
189
2025/10/22
103
0
0
103
3.98%
3.13%
553
2025/10/21
-224
0
0
-224
3.91%
3.03%
881
2025/10/20
154
0
0
154
4.06%
8.64%
1,131
2025/10/17
0
0
0
0
3.95%
0.00%
0
2025/10/16
0
0
0
0
4.02%
0.00%
0
2025/10/15
0
0
0
0
4.02%
0.00%
0
2025/10/14
0
0
0
0
4.02%
0.00%
0
2025/10/13
0
0
0
0
4.02%
0.00%
0
2025/10/09
0
0
0
0
4.02%
0.00%
0
2025/10/08
0
0
0
0
4.02%
0.00%
0
2025/10/07
167
0
0
167
4.02%
1.27%
565
2025/10/03
-71
0
0
-71
3.92%
1.26%
287
2025/10/02
-125
0
0
-125
3.96%
1.65%
428
2025/10/01
-86
0
0
-86
4.04%
1.22%
393
2025/09/30
-72
0
0
-72
4.09%
0.81%
236
2025/09/26
-230
0
0
-230
4.14%
3.50%
482
2025/09/25
170
0
0
170
4.28%
1.18%
724
2025/09/24
-104
0
0
-104
4.48%
1.55%
201
2025/09/23
112
0
0
112
4.58%
0.78%
397
2025/09/22
195
0
0
195
4.52%
1.99%
418
2025/09/19
14
0
0
14
4.40%
1.18%
164
2025/09/18
110
0
0
110
4.39%
2.01%
266
2025/09/17
82
0
0
82
4.32%
0.40%
189
2025/09/16
101
0
0
101
4.28%
0.40%
178
2025/09/15
-106
0
0
-106
4.26%
0.00%
283
2025/09/12
150
0
0
150
4.41%
0.00%
653
2025/09/11
-307
0
0
-307
4.40%
1.58%
768
2025/09/10
27
0
0
27
4.58%
0.40%
242
2025/09/09
-81
0
0
-81
4.57%
0.40%
278
2025/09/08
42
0
0
42
4.62%
0.39%
246
2025/09/05
16
0
0
16
4.60%
0.79%
170
2025/09/04
50
0
0
50
4.58%
0.80%
271
2025/09/03
52
0
0
52
4.55%
0.40%
243
2025/09/02
-25
0
0
-25
4.53%
0.00%
293
2025/09/01
-171
0
0
-171
4.54%
2.35%
434
2025/08/29
-37
0
0
-37
4.64%
0.39%
190
2025/08/28
-59
0
0
-59
4.67%
1.54%
409
2025/08/27
-35
0
0
-35
4.70%
1.17%
303
2025/08/26
-68
0
0
-68
4.72%
1.53%
314
2025/08/25
17
0
0
17
4.76%
0.00%
258
2025/08/22
-43
0
0
-43
4.75%
2.61%
219
2025/08/21
123
0
0
123
4.77%
3.47%
330
2025/08/20
-49
0
0
-49
4.70%
1.52%
456
2025/08/19
-44
0
0
-44
4.73%
1.50%
466
2025/08/18
12
0
0
12
4.76%
1.52%
243
2025/08/15
-107
0
0
-107
4.75%
1.13%
482
2025/08/14
-142
0
0
-142
4.81%
1.85%
538
2025/08/13
398
0
0
398
4.90%
2.65%
1,490
2025/08/12
219
0
0
219
4.65%
1.54%
745
2025/08/11
1
0
0
1
4.51%
1.17%
303
2025/08/08
34
0
0
34
4.51%
2.28%
469
2025/08/07
47
0
0
47
4.50%
0.75%
464
2025/08/06
-148
0
0
-148
4.47%
2.57%
908
2025/08/05
37
0
0
37
4.55%
3.82%
1,113
2025/08/04
-9
0
0
-9
4.52%
0.38%
472
2025/08/01
108
0
0
108
4.52%
3.57%
762
2025/07/31
-90
0
0
-90
4.45%
2.44%
979
2025/07/30
-26
0
0
-26
4.50%
0.41%
204
2025/07/29
-68
0
0
-68
4.54%
1.21%
268
2025/07/28
64
0
0
64
4.59%
0.40%
231
2025/07/25
52
0
0
52
4.55%
1.23%
242
2025/07/24
-10
0
0
-10
4.53%
1.21%
157
2025/07/23
106
0
0
106
4.53%
1.65%
280
2025/07/22
-82
0
0
-82
4.47%
3.57%
608
2025/07/21
53
0
0
53
4.52%
0.40%
188

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
28.80
2.208.27%
240,754
友達
2409.TW
17.25
1.559.87%
469,584
力積電
6770.TW
62.00
5.609.93%
23,730
金寶
2312.TW
35.40
1.705.04%
234,098
可寧衛*
8422.TW
45.00
2.906.89%
500,624

櫃光電產業漲跌排行

碩禾
3691.TWO
121.50
7.006.11%
4,106
先進光
3362.TWO
116.00
6.005.45%
4,995
杭特
3297.TWO
41.80
1.804.50%
313
泰谷
3339.TWO
28.45
1.154.21%
915
光聯
5315.TWO
24.75
1.004.21%
3,112

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。