凌華

6166

電腦週邊

61.30.30(0.49%)

收盤 | 2025/07/08 13:30 更新

739成交量

67.78 (41.91)本益比 (同業平均)

平→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
203
434
-231
連3賣 (-317)
投信
0
0
0
連3平 (0)
自營商
14
4
10
連2賣→買 (10)
三大法人
217
438
-221
連3賣 (-316)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
-231
0
10
-221
15.09%
0.49%
739
2025/07/07
-15
0
-2
-17
15.18%
0.00%
242
2025/07/04
-71
0
-7
-78
15.19%
1.77%
295
2025/07/03
38
-5
1
34
15.17%
1.80%
223
2025/07/02
-8
0
-2
-10
15.17%
0.65%
228
2025/07/01
48
0
-22
26
15.18%
0.49%
206
2025/06/30
-69
0
-12
-81
15.16%
3.32%
285
2025/06/27
-37
-3
-17
-57
15.17%
0.48%
323
2025/06/26
-118
0
-5
-123
15.18%
0.48%
491
2025/06/25
-66
0
-1
-67
15.27%
0.64%
265
2025/06/24
24
-9
31
46
15.31%
2.81%
290
2025/06/23
8
5
-3
10
15.36%
0.67%
373
2025/06/20
-154
7
-3
-150
15.35%
2.28%
2,119
2025/06/19
-99
-14
-7
-120
15.44%
1.60%
508
2025/06/18
-2
0
-18
-20
15.49%
0.32%
205
2025/06/17
-67
0
-8
-75
15.49%
1.11%
463
2025/06/16
77
0
-4
72
15.52%
1.78%
345
2025/06/13
-507
0
-21
-528
15.48%
5.21%
1,442
2025/06/12
-116
0
2
-114
15.71%
0.46%
261
2025/06/11
38
-6
0
31
15.76%
0.61%
510
2025/06/10
-29
0
12
-17
15.74%
0.31%
332
2025/06/09
-120
0
0
-120
15.74%
1.81%
688
2025/06/06
-41
0
0
-42
15.79%
1.19%
374
2025/06/05
-71
0
-19
-90
15.81%
0.15%
504
2025/06/04
-20
0
1
-19
15.84%
2.13%
359
2025/06/03
-159
0
-8
-167
15.85%
0.15%
347
2025/06/02
-170
0
-8
-178
15.93%
3.10%
692
2025/05/29
-47
0
3
-44
16.00%
1.50%
539
2025/05/28
16
1
-9
8
16.02%
2.34%
1,164
2025/05/27
-95
0
-25
-120
16.01%
2.71%
724
2025/05/26
-13
0
-10
-23
16.06%
0.99%
493
2025/05/23
-5
0
-8
-13
16.05%
1.12%
814
2025/05/22
-234
0
-9
-242
16.09%
3.37%
860
2025/05/21
-108
0
2
-106
16.19%
0.27%
404
2025/05/20
-188
0
0
-188
16.25%
1.20%
635
2025/05/19
-202
0
26
-175
16.33%
1.07%
1,518
2025/05/16
-13
0
8
-5
16.43%
0.00%
661
2025/05/15
39
1
7
47
16.43%
0.00%
601
2025/05/14
41
0
25
66
16.41%
0.13%
762
2025/05/13
129
0
3
133
16.40%
1.08%
653
2025/05/12
29
0
0
29
16.34%
0.14%
549
2025/05/09
74
0
6
79
16.33%
3.07%
581
2025/05/08
18
0
-4
14
16.31%
1.27%
395
2025/05/07
52
-2
-7
43
16.31%
0.28%
301
2025/05/06
86
-1
-11
74
16.28%
0.42%
418
2025/05/05
65
0
-11
54
16.24%
4.59%
1,094
2025/05/02
-165
0
-4
-169
16.21%
1.20%
831
2025/04/30
-238
0
-23
-260
16.29%
0.66%
1,999
2025/04/29
151
0
6
158
16.40%
2.86%
1,101
2025/04/28
135
5
0
140
16.33%
1.94%
384
2025/04/25
34
2
9
44
16.27%
0.70%
896
2025/04/24
91
175
-24
242
16.28%
2.14%
1,007
2025/04/23
-326
196
-31
-161
16.24%
2.49%
884
2025/04/22
-212
165
3
-44
16.41%
2.01%
935
2025/04/21
-317
183
15
-119
16.48%
2.24%
1,140
2025/04/18
-243
189
13
-41
16.62%
1.86%
716
2025/04/17
24
0
13
37
16.76%
0.57%
665
2025/04/16
-93
0
-11
-104
16.75%
4.61%
1,217
2025/04/15
174
0
-32
143
16.79%
2.50%
1,144
2025/04/14
177
0
-17
160
16.73%
1.41%
1,629
2025/04/11
-336
0
-3
-339
16.60%
0.71%
2,119
2025/04/10
-46
0
-14
-60
16.75%
9.98%
308
2025/04/09
173
0
-153
20
16.77%
9.97%
2,403
2025/04/08
-26
0
-3
-29
16.66%
9.99%
2,056
2025/04/07
5
0
0
5
16.67%
9.91%
93
2025/04/02
341
0
15
357
16.67%
5.66%
5,767
2025/04/01
-76
0
16
-60
16.51%
2.59%
1,911
2025/03/31
267
0
-54
213
16.54%
10.00%
4,016
2025/03/28
-178
0
-36
-214
16.41%
0.90%
2,161
2025/03/27
262
0
21
283
16.48%
1.36%
1,849
2025/03/26
121
0
0
121
16.36%
1.62%
2,357
2025/03/25
268
0
-28
240
16.31%
1.81%
2,535
2025/03/24
-113
0
-4
-117
16.17%
1.50%
3,021
2025/03/21
226
0
10
236
16.22%
5.95%
7,928
2025/03/20
1,134
0
90
1,224
16.11%
10.00%
7,891
2025/03/19
461
0
34
495
15.57%
0.47%
1,701
2025/03/18
557
0
11
568
15.40%
4.71%
1,394
2025/03/17
228
0
-14
214
15.17%
1.00%
809
2025/03/14
60
0
-4
56
15.07%
3.23%
707
2025/03/13
156
0
-33
123
15.03%
1.31%
839
2025/03/12
7
0
-2
5
14.96%
0.65%
384
2025/03/11
-11
0
-13
-24
14.95%
1.45%
1,132
2025/03/10
-195
0
-16
-211
14.94%
3.44%
696
2025/03/07
-22
0
-31
-53
15.02%
3.69%
1,319
2025/03/06
-69
0
-5
-74
15.00%
2.05%
525
2025/03/05
-5
0
4
-1
15.03%
0.60%
456
2025/03/04
173
0
-35
138
15.06%
2.08%
1,142
2025/03/03
-178
0
-9
-186
14.97%
3.53%
1,011
2025/02/27
193
0
9
202
15.06%
0.47%
787
2025/02/26
-4
0
-6
-9
14.96%
0.12%
485
2025/02/25
220
0
-34
186
14.96%
1.86%
878
2025/02/24
-105
0
3
-102
14.88%
0.92%
1,560
2025/02/21
164
0
35
199
14.92%
1.64%
1,719
2025/02/20
463
0
-2
461
14.84%
2.28%
2,101
2025/02/19
118
0
-23
95
14.66%
0.60%
937
2025/02/18
207
0
18
225
14.60%
2.19%
1,772
2025/02/17
-104
0
9
-95
14.50%
0.98%
682
2025/02/14
-66
0
-86
-152
14.55%
1.09%
909
2025/02/13
-43
0
-48
-91
14.58%
1.08%
1,279
2025/02/12
125
0
-112
13
14.60%
4.48%
3,559
2025/02/11
125
0
213
339
14.52%
6.61%
3,839
2025/02/10
176
0
-28
148
14.46%
2.04%
1,681
2025/02/07
176
0
93
269
14.48%
0.60%
2,911
2025/02/06
231
0
51
282
14.39%
0.24%
3,070
2025/02/05
642
0
106
748
14.27%
5.55%
4,322
2025/02/04
417
0
55
472
13.98%
5.03%
1,205
2025/02/03
-9
0
0
-9
13.79%
0.13%
553
2025/01/22
100
0
-2
98
13.78%
0.94%
305
2025/01/21
-127
0
-29
-155
13.74%
1.84%
368
2025/01/20
12
0
-3
9
13.80%
0.39%
236
2025/01/17
-61
0
2
-59
13.80%
1.80%
400
2025/01/16
276
0
19
295
13.82%
2.91%
1,162
2025/01/15
-13
0
3
-10
13.69%
1.82%
398
2025/01/14
-87
0
32
-55
13.69%
2.53%
465
2025/01/13
32
0
-7
25
13.74%
1.44%
609
2025/01/10
51
0
-7
44
13.72%
0.40%
423
2025/01/09
-43
0
-30
-73
13.61%
3.44%
648

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

迎廣
6117.TW
94.70
0.700.74%
2,930
晟銘電
3013.TW
130.00
6.505.26%
13,667
州巧
3543.TW
24.35
2.209.93%
4,468
邁達特
6112.TW
58.70
4.207.71%
34,399
昇銳
3128.TWO
48.60
1.603.19%
70,446

電腦週邊產業漲跌排行

倫飛
2364.TW
103.00
9.109.69%
2,308
晟銘電
3013.TW
130.00
6.505.26%
13,570
勤誠
8210.TW
525.00
24.004.79%
6,095
奇鋐
3017.TW
795.00
33.004.33%
8,050
樺漢
6414.TW
298.50
5.001.70%
667

相關概念股

雲端產業
0.34%
0.27%
AI人工智慧
0.35%
2.38%
工業4.0
0.39%
1.15%
物聯網
0.39%
0.25%
智慧城市
0.65%
1.79%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。