凌華

6166

65.00.70(1.07%)

收盤 | 2026/01/19 13:30 更新

628成交量

28.08 (27.55)本益比 (同業平均)

漲→跌 (1.07%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
283
-82
買→賣 (-82)
投信
0
0
0
連85平 (0)
自營商
2
4
-2
連5賣 (-49)
三大法人
203
287
-84
買→賣 (-84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-82
0
-2
-84
14.38%
1.07%
628
2026/01/16
813
0
-29
784
14.42%
4.29%
1,443
2026/01/15
-42
0
-2
-44
14.06%
0.47%
340
2026/01/14
334
0
-8
326
14.08%
2.93%
817
2026/01/13
87
0
-8
78
13.93%
0.65%
417
2026/01/12
-12
0
40
28
13.91%
0.99%
478
2026/01/09
-148
0
2
-146
13.91%
0.33%
949
2026/01/08
-1,396
0
-14
-1,410
13.98%
9.81%
3,007
2026/01/07
245
0
14
259
14.56%
1.82%
1,489
2026/01/06
77
0
14
91
14.44%
4.09%
1,117
2026/01/05
-171
0
36
-135
14.41%
0.00%
595
2026/01/02
51
0
0
51
14.51%
0.47%
205
2025/12/31
18
0
4
22
14.48%
0.78%
257
2025/12/30
2
0
0
2
14.47%
1.85%
313
2025/12/29
-8
0
8
0
14.47%
0.31%
234
2025/12/26
30
0
-1
29
14.47%
0.47%
243
2025/12/24
10
0
0
10
14.46%
0.77%
270
2025/12/23
-115
0
3
-112
14.46%
1.07%
334
2025/12/22
80
0
7
87
14.51%
0.77%
417
2025/12/19
65
0
-30
35
14.47%
1.06%
590
2025/12/18
72
0
-4
68
14.53%
0.45%
484
2025/12/17
33
0
18
51
14.50%
0.45%
416
2025/12/16
173
0
13
186
14.48%
0.76%
495
2025/12/15
113
0
4
117
14.42%
0.75%
485
2025/12/12
127
0
7
134
14.37%
0.45%
823
2025/12/11
377
0
5
382
14.33%
0.30%
788
2025/12/10
233
0
6
239
14.17%
1.68%
678
2025/12/09
-9
0
-13
-22
14.08%
2.53%
904
2025/12/08
491
0
17
508
14.14%
2.29%
1,107
2025/12/05
-265
0
65
-200
13.97%
0.61%
2,674
2025/12/04
333
0
23
356
14.13%
1.88%
2,232
2025/12/03
463
0
11
474
13.97%
2.89%
995
2025/12/02
182
0
4
186
13.78%
0.48%
463
2025/12/01
113
0
1
114
13.72%
0.64%
304
2025/11/28
117
0
11
128
13.76%
0.81%
364
2025/11/27
188
0
-1
187
13.82%
0.98%
437
2025/11/26
565
0
34
599
13.73%
5.15%
1,334
2025/11/25
-98
0
25
-73
13.50%
1.57%
876
2025/11/24
553
0
-35
518
13.53%
4.75%
2,410
2025/11/21
-15
0
3
-12
13.24%
3.19%
855
2025/11/20
-65
0
18
-48
13.20%
1.07%
518
2025/11/19
-201
0
-1
-203
13.21%
0.18%
710
2025/11/18
-25
0
2
-23
13.28%
0.00%
551
2025/11/17
-45
0
-1
-46
13.29%
1.76%
710
2025/11/14
-179
0
-4
-183
13.29%
2.24%
497
2025/11/13
-142
0
1
-141
13.35%
1.19%
499
2025/11/12
41
0
1
42
13.42%
0.17%
324
2025/11/11
80
0
-1
79
13.40%
0.34%
371
2025/11/10
-31
0
-25
-56
13.33%
2.82%
430
2025/11/07
182
0
6
188
13.34%
3.79%
967
2025/11/06
-128
0
6
-122
13.23%
2.11%
458
2025/11/05
-76
0
15
-61
13.17%
0.35%
446
2025/11/04
-527
0
-7
-534
13.20%
4.55%
919
2025/11/03
-100
0
22
-78
13.39%
0.00%
276
2025/10/31
-69
0
6
-63
13.43%
1.00%
316
2025/10/30
-35
0
-1
-36
13.47%
1.48%
294
2025/10/29
154
0
-6
148
13.49%
1.16%
355
2025/10/28
-11
0
4
-7
13.56%
0.66%
175
2025/10/27
26
0
11
37
13.57%
0.33%
182
2025/10/23
-15
0
0
-15
13.56%
0.82%
157
2025/10/22
82
0
5
87
13.57%
1.33%
201
2025/10/21
157
0
0
157
13.53%
1.18%
440
2025/10/20
5
0
17
22
13.46%
0.85%
322
2025/10/17
-4
0
1
-3
13.45%
0.84%
352
2025/10/16
55
0
-7
49
13.46%
2.95%
510
2025/10/15
-497
0
-3
-500
13.43%
2.70%
1,249
2025/10/14
61
0
-1
60
13.67%
0.34%
694
2025/10/13
-167
0
8
-158
13.65%
2.48%
668
2025/10/09
32
0
3
34
13.72%
0.49%
600
2025/10/08
13
0
-1
12
13.70%
0.49%
381
2025/10/07
103
0
-9
94
13.67%
1.33%
395
2025/10/03
1
0
-2
-1
13.60%
0.84%
326
2025/10/02
-334
0
8
-326
13.61%
0.83%
765
2025/10/01
-305
0
16
-289
13.71%
1.47%
703
2025/09/30
120
0
12
132
13.79%
0.82%
350
2025/09/26
-370
0
-9
-379
13.76%
2.41%
884
2025/09/25
16
0
9
25
13.94%
0.32%
482
2025/09/24
-192
0
9
-183
13.94%
0.64%
473
2025/09/23
-283
0
-6
-289
14.02%
2.19%
576
2025/09/22
-68
0
2
-66
14.11%
0.47%
378
2025/09/19
-32
0
-3
-35
14.14%
0.16%
693
2025/09/18
365
0
6
371
14.15%
2.23%
1,029
2025/09/17
55
0
7
62
13.99%
0.80%
437
2025/09/16
-85
0
6
-79
13.96%
0.00%
388
2025/09/15
-376
0
1
-375
13.99%
2.50%
867
2025/09/12
-147
0
9
-138
14.15%
2.08%
1,806
2025/09/11
-5
0
-1
-6
14.23%
0.32%
778
2025/09/10
82
0
15
97
14.28%
0.16%
366
2025/09/09
5
0
1
6
14.24%
0.16%
499
2025/09/08
-69
0
0
-69
14.20%
1.10%
564
2025/09/05
-58
0
2
-56
14.19%
0.95%
350
2025/09/04
87
0
-32
54
14.22%
1.45%
716
2025/09/03
-98
0
0
-98
14.23%
0.64%
491
2025/09/02
113
0
-12
102
14.33%
1.58%
603
2025/09/01
89
0
-5
84
14.30%
2.16%
764
2025/08/29
-19
0
1
-18
14.20%
0.92%
989
2025/08/28
497
0
7
504
14.20%
1.71%
2,012
2025/08/27
285
0
16
301
13.99%
2.39%
1,186
2025/08/26
39
0
0
38
13.84%
1.29%
792
2025/08/25
32
0
1
33
13.77%
4.03%
1,607
2025/08/22
-265
0
-4
-269
13.72%
1.32%
796
2025/08/21
-444
0
-1
-445
13.81%
1.15%
1,172
2025/08/20
-655
0
-33
-688
13.97%
7.56%
3,009
2025/08/19
-579
0
-2
-581
14.24%
2.65%
1,010
2025/08/18
244
0
13
257
14.51%
2.88%
1,165
2025/08/15
-74
0
11
-63
14.40%
0.15%
497
2025/08/14
-20
0
1
-19
14.43%
0.46%
486
2025/08/13
144
0
-3
141
14.45%
0.46%
989
2025/08/12
-114
0
1
-113
14.38%
1.06%
716
2025/08/11
-19
0
-9
-28
14.45%
1.49%
755
2025/08/08
24
0
3
27
14.46%
0.74%
973
2025/08/07
-109
0
-51
-160
14.45%
2.45%
1,355
2025/08/06
64
0
-8
56
14.49%
1.14%
940
2025/08/05
658
0
36
694
14.45%
4.00%
2,549
2025/08/04
35
0
-2
33
14.14%
0.74%
531
2025/08/01
412
0
3
415
14.15%
0.89%
939
2025/07/31
13
0
4
17
13.97%
1.17%
1,086
2025/07/30
-1,453
0
6
-1,447
13.96%
0.44%
3,466
2025/07/29
160
0
1
161
14.55%
0.44%
1,158
2025/07/28
67
0
9
76
14.46%
2.27%
918
2025/07/25
-251
0
-40
-291
14.42%
2.65%
1,147
2025/07/24
-1,499
0
21
-1,478
14.53%
2.02%
4,506
2025/07/23
205
0
54
259
15.14%
9.65%
2,535
2025/07/22
105
-168
-4
-66
15.04%
3.81%
814
2025/07/21
-28
-171
-1
-200
15.00%
1.35%
628

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
28.80
2.208.27%
240,754
友達
2409.TW
17.25
1.559.87%
469,584
旺宏
2337.TW
73.70
6.7010.00%
45,409
鴻海
2317.TW
229.50
5.002.13%
51,168
華邦電
2344.TW
116.50
10.009.39%
53,820

電腦週邊產業漲跌排行

普安
2495.TW
33.75
3.059.93%
18,538
精英
2331.TW
29.95
2.709.91%
31,108
承啟
2425.TW
33.15
2.207.11%
1,760
銘異
3060.TW
37.25
1.955.52%
19,132
仁寶
2324.TW
32.25
1.404.54%
81,173

相關概念股

Intel
1.69%
11.16%
物聯網
0.93%
3.30%
機器人/智慧機械
0.81%
6.95%
工業4.0
0.50%
5.59%
雲端產業
0.36%
0.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。