凌華

6166

電腦週邊

66.11.1(1.69%)

收盤 | 2021/10/15 14:30 更新

224成交量

72.64 (36.69)本益比 (同業平均)

連3漲 (5.93%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
62
2
60
賣→買 (60)
投信
0
0
0
連89平 (0)
自營商
2
0
2
連3買 (6)
三大法人
64
2
62
賣→買 (62)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
60
0
2
62
9.85%
1.69%
224
2021/10/14
-55
0
1
-54
9.82%
3.01%
834
2021/10/13
11
0
3
14
9.85%
1.12%
73
2021/10/12
-23
0
-2
-25
9.84%
0.48%
48
2021/10/08
-7
0
0
-7
9.85%
0.32%
83
2021/10/07
25
0
8
33
9.85%
0.64%
95
2021/10/06
-19
0
-11
-30
9.84%
0.80%
67
2021/10/05
-4
0
0
-4
9.85%
0.48%
59
2021/10/04
8
0
0
8
9.85%
0.80%
106
2021/10/01
-8
0
-4
-12
9.84%
0.95%
120
2021/09/30
-16
0
-2
-18
9.84%
0.16%
69
2021/09/29
-46
0
-26
-72
9.85%
4.52%
194
2021/09/28
-17
0
0
-17
9.87%
1.19%
145
2021/09/27
69
0
1
70
9.88%
4.52%
443
2021/09/24
14
0
0
14
9.84%
1.42%
45
2021/09/23
1
0
0
1
9.84%
0.94%
51
2021/09/22
-14
0
-23
-37
9.84%
1.54%
117
2021/09/17
-5
0
0
-5
9.84%
0.31%
43
2021/09/16
7
0
-3
4
9.84%
0.31%
47
2021/09/15
10
0
-16
-6
9.84%
0.15%
48
2021/09/14
4
0
0
4
9.84%
1.24%
68
2021/09/13
-11
0
0
-11
9.85%
1.83%
39
2021/09/10
-1
0
0
-1
9.85%
0.46%
39
2021/09/09
27
0
-2
25
9.85%
5.10%
142
2021/09/08
-27
0
-17
-44
9.84%
2.45%
97
2021/09/07
-11
0
0
-11
9.90%
1.51%
100
2021/09/06
20
0
0
20
9.91%
0.30%
84
2021/09/03
31
0
7
38
9.91%
0.61%
150
2021/09/02
-39
0
0
-39
9.89%
1.05%
182
2021/09/01
114
0
-1
113
9.91%
2.15%
235
2021/08/31
17
0
0
17
9.84%
0.31%
65
2021/08/30
42
0
1
43
9.84%
0.93%
147
2021/08/27
23
0
12
35
9.83%
0.47%
76
2021/08/26
6
0
-2
4
9.86%
1.75%
152
2021/08/25
41
0
2
43
9.86%
1.45%
91
2021/08/24
1
0
1
2
9.85%
0.81%
47
2021/08/23
16
0
2
18
9.84%
2.16%
73
2021/08/20
55
0
0
55
9.85%
2.74%
126
2021/08/19
-147
0
-2
-149
9.82%
4.10%
217
2021/08/18
-10
0
1
-9
9.89%
0.00%
28
2021/08/17
-5
0
0
-5
9.89%
1.61%
30
2021/08/16
10
0
0
10
9.89%
0.00%
60
2021/08/13
-15
0
0
-15
9.89%
0.48%
45
2021/08/12
6
0
2
8
9.89%
1.14%
29
2021/08/11
-9
0
0
-9
9.89%
1.12%
64
2021/08/10
-17
0
0
-17
9.89%
0.32%
91
2021/08/09
-29
0
0
-29
9.90%
1.90%
122
2021/08/06
-16
0
-7
-23
9.91%
1.09%
93
2021/08/05
-8
0
0
-8
9.92%
0.31%
66
2021/08/04
-15
0
4
-11
9.92%
1.23%
73
2021/08/03
-12
0
1
-11
9.93%
0.91%
44
2021/08/02
20
0
13
33
9.94%
0.92%
63
2021/07/30
-13
0
0
-13
9.93%
1.52%
69
2021/07/29
33
0
0
33
9.94%
1.69%
115
2021/07/28
-33
0
22
-11
9.93%
2.70%
195
2021/07/27
-9
0
1
-8
9.95%
0.60%
297
2021/07/26
68
0
0
68
9.95%
2.60%
331
2021/07/23
32
0
2
34
9.92%
0.00%
112
2021/07/22
147
0
3
150
9.91%
1.71%
375
2021/07/21
2
0
28
30
9.85%
0.94%
181
2021/07/20
19
0
0
19
9.85%
1.24%
107
2021/07/19
5
0
0
5
9.84%
0.78%
75
2021/07/16
28
0
0
28
9.85%
1.23%
96
2021/07/15
11
0
0
11
9.84%
0.15%
70
2021/07/14
-18
0
3
-15
9.84%
0.31%
154
2021/07/13
24
0
4
28
9.86%
0.46%
151
2021/07/12
8
0
2
10
9.83%
1.40%
221
2021/07/09
89
0
0
89
9.83%
2.72%
295
2021/07/08
29
0
0
29
9.84%
1.79%
87
2021/07/07
-13
0
2
-11
9.83%
1.28%
102
2021/07/06
-1
0
0
-1
9.83%
0.95%
42
2021/07/05
59
0
1
60
9.83%
1.62%
154
2021/07/02
1
0
0
1
9.83%
0.16%
80
2021/07/01
4
0
0
4
9.84%
0.82%
121
2021/06/30
-53
0
0
-53
9.84%
3.01%
163
2021/06/29
-16
0
0
-16
9.86%
0.32%
57
2021/06/28
-19
0
0
-19
9.85%
1.09%
91
2021/06/25
62
0
0
62
9.86%
1.26%
144
2021/06/24
23
0
3
26
9.87%
1.09%
71
2021/06/23
119
0
53
172
9.86%
4.07%
230
2021/06/22
20
0
1
21
9.81%
0.82%
67
2021/06/21
-25
0
-2
-27
9.80%
1.29%
111
2021/06/18
14
0
-2
12
9.81%
1.12%
126
2021/06/17
-19
0
0
-19
9.80%
0.00%
63
2021/06/16
-34
0
27
-7
9.83%
0.81%
264
2021/06/15
-35
0
1
-34
9.84%
0.00%
102
2021/06/11
-43
0
0
-43
9.86%
2.21%
269
2021/06/10
-9
0
0
-9
9.87%
0.16%
59
2021/06/09
-24
0
0
-24
9.88%
0.00%
161
2021/06/08
158
0
0
158
9.89%
3.25%
315
2021/06/07
-13
0
-1
-14
9.84%
1.82%
96
2021/06/04
-31
0
0
-31
9.86%
1.79%
85
2021/06/03
-40
0
0
-40
9.87%
0.32%
163
2021/06/02
-7
0
21
14
9.89%
0.49%
136
2021/06/01
103
0
-2
101
9.89%
3.89%
214
2021/05/31
-3
0
0
-3
9.85%
0.34%
135
2021/05/28
-12
0
0
-12
9.85%
0.68%
80
2021/05/27
-28
0
-2
-30
9.85%
1.67%
96
2021/05/26
48
0
5
53
9.87%
2.39%
133
2021/05/25
-25
0
0
-25
9.85%
0.86%
163
2021/05/24
3
0
-1
2
9.87%
0.34%
103
2021/05/21
7
0
0
7
9.87%
0.34%
104
2021/05/20
-22
0
0
-22
9.85%
0.17%
107
2021/05/19
-20
0
1
-19
9.86%
0.17%
93
2021/05/18
-57
0
3
-54
9.87%
0.00%
212
2021/05/17
266
0
3
269
9.88%
1.75%
464
2021/05/14
119
0
-12
107
9.76%
2.33%
346
2021/05/13
-71
0
1
-70
9.70%
1.07%
360
2021/05/12
381
0
-14
367
9.73%
1.23%
1,064
2021/05/11
-93
0
-4
-97
9.56%
4.84%
394
2021/05/10
-31
0
-18
-49
9.60%
0.67%
424
2021/05/07
257
0
0
257
9.61%
3.66%
552
2021/05/06
-88
0
-10
-98
9.50%
0.17%
436
2021/05/05
8
0
-1
7
9.53%
1.88%
336
2021/05/04
-66
0
-1
-67
9.53%
4.58%
888
2021/05/03
-172
0
0
-172
9.55%
5.99%
600
2021/04/29
-154
2
0
-152
9.62%
1.81%
355
2021/04/28
69
0
0
69
9.64%
1.07%
393
2021/04/27
75
0
0
75
9.61%
1.35%
695
2021/04/26
37
0
-28
9
9.54%
0.75%
372
2021/04/23
117
0
0
117
9.53%
1.21%
416
2021/04/22
-94
0
0
-94
9.47%
2.93%
759
2021/04/21
-151
0
-1
-152
9.51%
1.16%
799
2021/04/20
3
0
1
4
9.56%
1.77%
2,417
2021/04/19
67
0
0
67
9.56%
1.95%
862
2021/04/16
1
0
0
1
9.53%
1.06%
360

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
59.10
2.404.23%
212,878
台積電
2330.TW
600.00
27.004.71%
53,102
鴻海
2317.TW
109.50
3.002.82%
48,964
中鋼
2002.TW
33.20
0.451.37%
41,717
長榮
2603.TW
93.90
1.401.47%
140,580

電腦週邊產業漲跌排行

麗臺
2465.TW
63.40
2.704.45%
4,255
映泰
2399.TW
19.10
0.603.24%
2,689
永崴投控
3712.TW
32.85
1.003.14%
2,876
樺漢
6414.TW
185.50
5.503.06%
1,128
技嘉
2376.TW
107.00
2.502.39%
15,972

相關概念股

Intel供應鏈
2.37%
2.10%
工業4.0
1.80%
1.63%
機器人/智慧機械
1.50%
0.76%
AI人工智慧
1.47%
1.39%
物聯網
1.38%
2.40%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。