凌華

6166

電腦週邊

61.80.2(0.32%)

收盤 | 2023/09/25 13:30 更新

86成交量

28.97 (38.44)本益比 (同業平均)

漲→跌 (0.32%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
31
-1
連6賣 (-311)
投信
0
0
0
連87平 (0)
自營商
2
2
0
連5賣→平 (0)
三大法人
32
33
-1
連6賣 (-338)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-1
0
0
-1
12.43%
1.31%
112
2023/09/21
-64
0
-12
-76
12.43%
0.00%
245
2023/09/20
-37
0
-2
-39
12.44%
0.81%
130
2023/09/19
-118
0
-6
-124
12.45%
0.64%
223
2023/09/18
-57
0
-5
-62
12.47%
0.48%
146
2023/09/15
-34
0
-2
-36
12.49%
0.16%
114
2023/09/14
5
0
8
13
12.50%
1.47%
150
2023/09/13
20
0
-1
19
12.50%
0.16%
113
2023/09/12
22
0
-2
20
12.49%
0.16%
145
2023/09/11
-143
0
-6
-149
12.48%
2.69%
518
2023/09/08
-42
0
-4
-46
12.53%
0.32%
134
2023/09/07
-28
0
-16
-44
12.55%
0.47%
137
2023/09/06
-66
0
-13
-79
12.56%
1.24%
211
2023/09/05
-30
0
0
-30
12.61%
0.94%
200
2023/09/04
-13
0
-1
-14
12.62%
0.79%
109
2023/09/01
-21
0
-1
-22
12.63%
0.94%
244
2023/08/31
-15
0
1
-14
12.64%
0.16%
193
2023/08/30
14
0
-1
13
12.65%
0.16%
177
2023/08/29
14
0
0
14
12.65%
0.94%
191
2023/08/28
-151
0
0
-151
12.64%
2.31%
491
2023/08/25
-9
0
-1
-10
12.69%
0.15%
233
2023/08/24
-6
0
-16
-22
12.70%
0.00%
435
2023/08/23
85
0
3
88
12.70%
1.24%
457
2023/08/22
9
0
8
17
12.70%
0.16%
341
2023/08/21
18
0
-3
15
12.70%
0.16%
147
2023/08/18
29
0
-6
23
12.69%
1.98%
406
2023/08/17
-9
0
0
-9
12.66%
2.66%
387
2023/08/16
35
0
-5
30
12.65%
0.63%
367
2023/08/15
-109
0
3
-106
12.63%
0.95%
492
2023/08/14
27
0
-10
17
12.68%
0.94%
422
2023/08/11
36
0
-16
20
12.72%
2.01%
569
2023/08/10
-4
0
-20
-24
12.70%
3.71%
822
2023/08/09
-23
0
-10
-33
12.72%
2.32%
512
2023/08/08
94
0
-23
71
12.79%
2.27%
557
2023/08/07
-75
0
-51
-126
12.76%
2.32%
724
2023/08/04
28
0
-13
15
12.79%
1.03%
789
2023/08/02
-114
0
-77
-191
12.77%
4.21%
1,318
2023/08/01
-119
0
2
-117
12.79%
1.25%
878
2023/07/31
-160
0
-1
-161
12.82%
1.50%
1,657
2023/07/28
-1,247
0
-94
-1,341
12.88%
7.46%
3,814
2023/07/27
183
0
82
265
13.39%
3.26%
3,195
2023/07/26
-654
0
52
-602
13.29%
6.93%
4,354
2023/07/25
-828
0
170
-658
13.54%
4.44%
9,376
2023/07/24
939
0
36
975
13.88%
7.21%
3,866
2023/07/21
255
0
-5
250
13.45%
0.96%
1,057
2023/07/20
-1,397
0
-55
-1,452
13.33%
7.02%
3,737
2023/07/19
526
0
67
593
13.97%
2.89%
4,415
2023/07/18
69
0
-14
55
13.71%
0.65%
1,433
2023/07/17
288
0
30
318
13.67%
2.68%
1,603
2023/07/14
170
0
2
172
13.54%
0.40%
932
2023/07/13
372
0
3
375
13.42%
2.62%
1,519
2023/07/12
-30
0
-23
-53
13.28%
2.12%
875
2023/07/11
137
0
16
153
13.34%
0.68%
866
2023/07/10
-99
0
-3
-102
13.33%
1.07%
903
2023/07/07
160
0
3
163
13.38%
2.86%
1,323
2023/07/06
9
0
-7
2
13.30%
2.29%
1,770
2023/07/05
943
0
-19
924
13.29%
1.68%
6,179
2023/07/04
334
0
-3
331
12.88%
0.39%
2,562
2023/07/03
365
0
5
370
12.74%
1.57%
2,411
2023/06/30
761
0
0
761
12.60%
3.10%
2,733
2023/06/29
473
0
4
477
12.28%
1.64%
1,557
2023/06/28
-254
0
9
-245
12.06%
0.27%
4,661
2023/06/27
-15
0
11
-4
12.15%
1.36%
1,482
2023/06/26
248
0
0
248
12.15%
1.10%
1,969
2023/06/21
343
0
0
343
12.03%
1.11%
926
2023/06/20
61
0
0
61
11.92%
0.98%
814
2023/06/19
75
0
-2
73
11.90%
1.11%
1,346
2023/06/16
-683
0
10
-673
11.87%
4.24%
2,801
2023/06/15
-115
0
2
-113
12.24%
1.95%
7,956
2023/06/14
2,034
0
-7
2,027
12.28%
10.00%
8,190
2023/06/13
-51
0
10
-41
11.34%
1.16%
2,876
2023/06/12
92
0
-3
89
11.35%
4.85%
3,363
2023/06/09
203
0
0
203
11.28%
0.15%
964
2023/06/08
-71
0
-1
-72
11.16%
1.07%
1,405
2023/06/07
137
0
-4
133
11.18%
1.06%
774
2023/06/06
57
0
1
58
11.11%
1.20%
860
2023/06/05
-6
0
12
6
11.08%
0.15%
857
2023/06/02
265
0
-1
265
11.08%
1.91%
1,407
2023/06/01
-83
0
4
-79
10.96%
4.37%
1,848
2023/05/31
216
0
24
240
10.98%
2.75%
2,378
2023/05/30
-313
0
-3
-316
10.88%
0.29%
11,824
2023/05/29
13
0
-3
10
11.01%
9.89%
1,779
2023/05/26
55
0
7
62
11.00%
2.62%
480
2023/05/25
-8
0
1
-7
10.98%
0.00%
77
2023/05/24
-6
0
8
2
10.98%
0.00%
65
2023/05/23
-2
0
2
0
10.98%
0.81%
48
2023/05/22
15
0
0
15
10.98%
0.49%
75
2023/05/19
-40
0
8
-32
10.98%
1.13%
96
2023/05/18
59
0
35
94
10.99%
2.14%
297
2023/05/17
60
0
104
164
10.97%
0.83%
216
2023/05/16
55
0
22
77
10.94%
2.21%
119
2023/05/15
2
0
12
14
10.92%
0.67%
73
2023/05/12
4
0
0
4
10.92%
0.17%
23
2023/05/11
-51
0
1
-50
10.91%
0.67%
119
2023/05/10
-4
0
0
-4
10.94%
0.34%
24
2023/05/09
-29
0
-4
-33
10.94%
0.17%
86
2023/05/08
-12
0
0
-12
10.95%
0.67%
52
2023/05/05
-5
0
6
1
10.96%
0.66%
53
2023/05/04
1
0
0
1
10.96%
0.17%
47
2023/05/03
14
0
2
16
10.96%
0.33%
73
2023/05/02
37
0
34
70
10.95%
1.50%
137
2023/04/28
3
0
-1
2
10.93%
0.84%
43
2023/04/27
-3
0
0
-3
10.93%
1.00%
40
2023/04/26
30
0
19
49
10.93%
1.18%
141
2023/04/25
-58
0
8
-50
10.92%
0.34%
147
2023/04/24
-8
0
0
-8
10.95%
0.68%
74
2023/04/21
-67
0
2
-65
10.95%
2.15%
249
2023/04/20
-43
0
2
-41
10.98%
1.31%
184
2023/04/19
-32
0
5
-27
11.00%
0.81%
124
2023/04/18
-26
0
1
-25
11.01%
0.64%
144
2023/04/17
7
0
0
7
11.02%
0.00%
99
2023/04/14
-16
0
1
-15
11.02%
0.16%
105
2023/04/13
0
0
-11
-11
11.03%
1.11%
143
2023/04/12
-8
0
-3
-11
11.03%
0.16%
113
2023/04/11
-21
0
-5
-26
11.03%
1.29%
188
2023/04/10
-17
0
-8
-25
11.04%
0.48%
78
2023/04/07
3
0
-7
-4
11.05%
0.64%
66
2023/04/06
-19
0
-1
-20
11.05%
0.16%
163
2023/03/31
-16
0
12
-4
11.06%
0.32%
120
2023/03/30
-29
0
0
-29
11.06%
0.00%
104
2023/03/29
8
0
0
8
11.08%
0.16%
90
2023/03/28
6
0
-8
-2
11.08%
0.79%
154
2023/03/27
47
0
0
47
11.08%
1.09%
169
2023/03/24
113
0
-4
109
11.06%
1.42%
329
2023/03/23
92
0
0
92
10.94%
2.26%
372

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

迎廣
6117.TW
33.00
1.906.11%
2,507
虹堡
5258.TW
123.50
5.004.22%
10,473
華孚
6235.TW
136.50
5.504.20%
8,437
研揚
6579.TW
150.00
3.002.04%
235
永崴投控
3712.TW
33.75
0.651.96%
349

相關概念股

智慧城市
0.91%
1.82%
機器人/智慧機械
0.78%
2.33%
物聯網
0.74%
0.68%
AI人工智慧
0.64%
1.92%
工業4.0
0.45%
0.37%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。