凌華

6166

電腦週邊

71.27.90(9.99%)

收盤 | 2025/04/08 14:30 更新

2,056成交量

343.91 (89.77)本益比 (同業平均)

連2跌 (18.91%)

連漲連跌

法人買賣變化

資料時間：2025/04/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
505
531
-26
連2買 (346)
投信
0
0
0
連80平 (0)
自營商
50
53
-3
連2買→平 (0)
三大法人
555
584
-29
連2買 (362)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/08
-26
0
-3
-29
16.66%
9.99%
2,056
2025/04/07
5
0
0
5
16.67%
9.91%
93
2025/04/02
341
0
15
357
16.67%
5.66%
5,767
2025/04/01
-76
0
16
-60
16.51%
2.59%
1,911
2025/03/31
267
0
-54
213
16.54%
10.00%
4,016
2025/03/28
-178
0
-36
-214
16.41%
0.90%
2,161
2025/03/27
262
0
21
283
16.48%
1.36%
1,849
2025/03/26
121
0
0
121
16.36%
1.62%
2,357
2025/03/25
268
0
-28
240
16.31%
1.81%
2,535
2025/03/24
-113
0
-4
-117
16.17%
1.50%
3,021
2025/03/21
226
0
10
236
16.22%
5.95%
7,928
2025/03/20
1,134
0
90
1,224
16.11%
10.00%
7,891
2025/03/19
461
0
34
495
15.57%
0.47%
1,701
2025/03/18
557
0
11
568
15.40%
4.71%
1,394
2025/03/17
228
0
-14
214
15.17%
1.00%
809
2025/03/14
60
0
-4
56
15.07%
3.23%
707
2025/03/13
156
0
-33
123
15.03%
1.31%
839
2025/03/12
7
0
-2
5
14.96%
0.65%
384
2025/03/11
-11
0
-13
-24
14.95%
1.45%
1,132
2025/03/10
-195
0
-16
-211
14.94%
3.44%
696
2025/03/07
-22
0
-31
-53
15.02%
3.69%
1,319
2025/03/06
-69
0
-5
-74
15.00%
2.05%
525
2025/03/05
-5
0
4
-1
15.03%
0.60%
456
2025/03/04
173
0
-35
138
15.06%
2.08%
1,142
2025/03/03
-178
0
-9
-186
14.97%
3.53%
1,011
2025/02/27
193
0
9
202
15.06%
0.47%
787
2025/02/26
-4
0
-6
-9
14.96%
0.12%
485
2025/02/25
220
0
-34
186
14.96%
1.86%
878
2025/02/24
-105
0
3
-102
14.88%
0.92%
1,560
2025/02/21
164
0
35
199
14.92%
1.64%
1,719
2025/02/20
463
0
-2
461
14.84%
2.28%
2,101
2025/02/19
118
0
-23
95
14.66%
0.60%
937
2025/02/18
207
0
18
225
14.60%
2.19%
1,772
2025/02/17
-104
0
9
-95
14.50%
0.98%
682
2025/02/14
-66
0
-86
-152
14.55%
1.09%
909
2025/02/13
-43
0
-48
-91
14.58%
1.08%
1,279
2025/02/12
125
0
-112
13
14.60%
4.48%
3,559
2025/02/11
125
0
213
339
14.52%
6.61%
3,839
2025/02/10
176
0
-28
148
14.46%
2.04%
1,681
2025/02/07
176
0
93
269
14.48%
0.60%
2,911
2025/02/06
231
0
51
282
14.39%
0.24%
3,070
2025/02/05
642
0
106
748
14.27%
5.55%
4,322
2025/02/04
417
0
55
472
13.98%
5.03%
1,205
2025/02/03
-9
0
0
-9
13.79%
0.13%
553
2025/01/22
100
0
-2
98
13.78%
0.94%
305
2025/01/21
-127
0
-29
-155
13.74%
1.84%
368
2025/01/20
12
0
-3
9
13.80%
0.39%
236
2025/01/17
-61
0
2
-59
13.80%
1.80%
400
2025/01/16
276
0
19
295
13.82%
2.91%
1,162
2025/01/15
-13
0
3
-10
13.69%
1.82%
398
2025/01/14
-87
0
32
-55
13.69%
2.53%
465
2025/01/13
32
0
-7
25
13.74%
1.44%
609
2025/01/10
51
0
-7
44
13.72%
0.40%
423
2025/01/09
-43
0
-30
-73
13.61%
3.44%
648
2025/01/08
14
0
6
20
13.61%
0.51%
1,089
2025/01/07
-89
0
-11
-100
13.59%
3.10%
1,173
2025/01/06
566
0
8
574
13.63%
6.89%
1,905
2025/01/03
21
0
-6
16
13.35%
1.07%
434
2025/01/02
-247
0
-20
-268
13.34%
3.61%
656
2024/12/31
334
0
-28
306
13.47%
3.61%
931
2024/12/30
-181
0
-12
-193
13.32%
3.61%
913
2024/12/27
233
0
-5
228
13.41%
1.65%
934
2024/12/26
-362
0
-7
-369
13.30%
0.88%
1,911
2024/12/25
344
0
74
417
13.47%
4.60%
1,992
2024/12/24
-50
0
8
-42
13.32%
0.66%
1,304
2024/12/23
120
0
2
122
13.37%
0.13%
627
2024/12/20
19
0
-4
14
13.31%
1.17%
1,244
2024/12/19
82
0
-2
80
13.30%
1.46%
601
2024/12/18
103
0
-1
103
13.26%
2.30%
515
2024/12/17
261
0
-5
257
13.23%
2.79%
519
2024/12/16
261
0
7
268
13.11%
2.97%
761
2024/12/13
3
0
-8
-5
13.05%
1.86%
316
2024/12/12
74
0
4
78
13.06%
0.92%
1,086
2024/12/11
240
0
-6
234
13.02%
2.15%
581
2024/12/10
59
0
-13
47
12.91%
0.00%
229
2024/12/09
46
0
1
47
12.89%
1.32%
232
2024/12/06
99
0
-4
95
12.87%
0.13%
450
2024/12/05
227
0
5
232
12.82%
0.26%
765
2024/12/04
106
0
0
106
12.72%
0.13%
299
2024/12/03
248
0
-2
246
12.68%
2.85%
705
2024/12/02
-36
0
-1
-36
12.57%
0.14%
205
2024/11/29
69
0
0
69
12.62%
2.51%
439
2024/11/28
277
0
2
279
12.60%
2.85%
720
2024/11/27
25
0
0
25
12.50%
3.02%
576
2024/11/26
257
0
-7
251
12.54%
0.93%
880
2024/11/25
311
0
33
344
12.45%
1.48%
673
2024/11/22
339
0
8
347
12.35%
1.09%
751
2024/11/21
60
0
-6
54
12.23%
1.34%
1,212
2024/11/20
242
0
23
265
12.23%
3.91%
1,419
2024/11/19
376
0
17
393
12.17%
3.76%
554
2024/11/18
25
0
4
29
12.00%
0.72%
341
2024/11/15
69
0
-1
68
11.98%
1.75%
166
2024/11/14
-5
0
-13
-18
11.95%
2.01%
219
2024/11/13
78
0
-17
61
11.95%
1.90%
266
2024/11/12
-45
0
4
-41
11.92%
3.11%
317
2024/11/11
40
0
-19
21
11.94%
1.00%
205
2024/11/08
37
0
-19
18
11.88%
3.45%
404
2024/11/07
44
0
-5
39
11.86%
0.42%
199
2024/11/06
30
0
-1
29
11.85%
0.00%
120
2024/11/05
-1
0
5
4
11.85%
0.98%
376
2024/11/04
-64
0
13
-51
11.86%
2.05%
297
2024/11/01
267
0
2
269
11.89%
5.04%
967
2024/10/30
51
0
3
54
11.76%
1.46%
390
2024/10/29
-16
0
-10
-26
11.73%
1.58%
225
2024/10/28
51
0
5
56
11.74%
1.56%
278
2024/10/25
48
0
-6
42
11.73%
0.14%
173
2024/10/24
37
0
-10
27
11.72%
0.70%
216
2024/10/23
29
0
-12
17
11.71%
0.14%
265
2024/10/22
39
0
1
40
11.69%
0.28%
270
2024/10/21
63
0
20
83
11.68%
1.28%
212
2024/10/18
48
0
17
65
11.68%
0.29%
250
2024/10/17
78
0
6
84
11.66%
1.59%
380
2024/10/16
100
0
0
101
11.61%
1.47%
301
2024/10/15
-4
0
-2
-6
11.57%
0.74%
211
2024/10/14
82
0
0
82
11.57%
1.50%
187
2024/10/11
16
0
-2
14
11.54%
0.15%
116
2024/10/09
-10
0
-13
-23
11.56%
0.90%
153

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
816.00
32.003.77%
116,431
鴻海
2317.TW
125.00
13.509.75%
301,116
飛捷
6206.TW
100.50
11.009.87%
2,274
凌群
2453.TW
56.10
5.709.22%
4,899
廣達
2382.TW
191.50
18.508.81%
65,552

電腦週邊產業漲跌排行

緯穎
6669.TW
1,640.00
70.004.46%
4,865
偉聯
9912.TW
10.65
0.151.43%
197
上福
6128.TW
32.85
0.300.90%
555
喬鼎
3057.TW
8.19
0.384.43%
247
融程電
3416.TW
127.00
6.004.51%
876

相關概念股

智慧城市
6.46%
13.03%
Intel
7.41%
15.82%
雲端產業
7.56%
15.56%
AI人工智慧
7.66%
16.14%
工業4.0
7.83%
16.90%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。