凌華

6166

電腦週邊

64.51.60(2.54%)

收盤 | 2024/04/26 13:30 更新

1,611成交量

41.66 (118.22)本益比 (同業平均)

跌→漲 (2.54%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
107
-32
連2買→賣 (-32)
投信
0
0
0
連81平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
76
108
-32
連2買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-32
0
0
-32
11.21%
1.26%
334
2024/04/24
62
0
-3
59
11.22%
3.24%
700
2024/04/23
15
0
6
21
11.18%
1.82%
527
2024/04/22
-140
0
-57
-197
11.16%
3.66%
829
2024/04/19
-97
0
-38
-135
11.23%
0.94%
913
2024/04/18
-68
0
-6
-74
11.28%
0.78%
470
2024/04/17
-95
0
-59
-154
11.31%
0.79%
598
2024/04/16
90
0
-52
38
11.35%
4.94%
1,310
2024/04/15
-13
0
-66
-79
11.31%
3.75%
1,263
2024/04/12
69
0
10
79
11.31%
0.87%
1,434
2024/04/11
63
0
-18
45
11.27%
3.23%
1,487
2024/04/10
-171
0
-48
-219
11.25%
1.93%
1,605
2024/04/09
-34
0
74
40
11.32%
2.69%
4,387
2024/04/08
14
0
51
65
11.33%
5.22%
4,077
2024/04/03
-6
0
0
-6
11.24%
1.61%
622
2024/04/02
-48
0
-1
-49
11.25%
0.74%
1,384
2024/04/01
-57
0
21
-36
11.26%
1.04%
899
2024/03/29
98
0
-1
97
11.28%
2.19%
1,122
2024/03/28
-219
0
-2
-221
11.24%
2.14%
2,536
2024/03/27
-272
0
-4
-276
11.35%
1.30%
2,201
2024/03/26
106
0
5
111
11.51%
5.08%
4,569
2024/03/25
416
0
154
570
11.46%
8.66%
8,174
2024/03/22
66
0
7
73
11.27%
0.74%
2,375
2024/03/21
-81
0
-4
-85
11.24%
1.75%
3,379
2024/03/20
-658
0
27
-631
11.27%
4.09%
11,527
2024/03/19
-55
0
17
-38
11.48%
6.97%
1,280
2024/03/18
-26
0
0
-26
11.48%
0.16%
145
2024/03/15
-29
0
0
-29
11.49%
0.49%
207
2024/03/14
-11
0
0
-11
11.50%
0.33%
265
2024/03/13
-14
0
-1
-15
11.51%
0.49%
335
2024/03/12
17
0
2
19
11.53%
1.15%
189
2024/03/11
-37
0
4
-33
11.54%
0.49%
231
2024/03/08
-7
0
-1
-8
11.56%
5.59%
1,265
2024/03/07
-62
0
1
-61
11.54%
0.31%
522
2024/03/06
-69
0
1
-68
11.57%
2.28%
688
2024/03/05
162
0
5
167
11.59%
1.86%
809
2024/03/04
84
0
9
93
11.51%
0.00%
799
2024/03/01
30
0
-2
28
11.46%
1.10%
782
2024/02/29
-186
0
9
-177
11.44%
1.69%
522
2024/02/27
-58
0
0
-58
11.49%
2.55%
916
2024/02/26
-139
0
11
-128
11.50%
4.06%
1,481
2024/02/23
168
0
1
169
11.57%
2.29%
1,035
2024/02/22
-127
0
13
-114
11.45%
1.95%
2,209
2024/02/21
-243
0
-3
-246
11.45%
9.87%
2,500
2024/02/20
-102
0
0
-102
11.51%
1.62%
229
2024/02/19
62
0
12
74
11.54%
1.64%
231
2024/02/16
-18
0
-4
-22
11.51%
0.82%
345
2024/02/15
-43
0
-47
-90
11.52%
2.70%
597
2024/02/05
32
0
-6
26
11.51%
0.80%
398
2024/02/02
90
0
-5
85
11.50%
0.00%
301
2024/02/01
23
0
0
23
11.48%
2.46%
201
2024/01/31
-34
0
1
-33
11.47%
1.77%
251
2024/01/30
-21
0
-1
-22
11.49%
0.32%
195
2024/01/29
12
0
0
12
11.53%
0.00%
158
2024/01/26
-37
0
-3
-40
11.53%
1.42%
251
2024/01/25
-24
0
4
-20
11.55%
0.48%
165
2024/01/24
41
0
-6
35
11.56%
1.41%
237
2024/01/23
6
0
0
6
11.57%
0.16%
327
2024/01/22
258
0
-3
255
11.58%
3.92%
703
2024/01/19
-89
0
-2
-91
11.45%
1.83%
430
2024/01/18
-47
0
10
-37
11.48%
0.66%
302
2024/01/17
-84
0
-11
-95
11.51%
1.62%
543
2024/01/16
-162
0
-26
-188
11.58%
2.53%
772
2024/01/15
-24
0
0
-24
11.62%
0.80%
660
2024/01/12
-289
0
-5
-294
11.67%
3.54%
1,139
2024/01/11
-238
0
41
-197
11.78%
1.52%
5,384
2024/01/10
96
0
65
161
11.86%
10.00%
2,763
2024/01/09
-40
0
0
-40
11.80%
0.99%
202
2024/01/08
19
0
-1
18
11.82%
0.66%
94
2024/01/05
-34
0
-1
-35
11.77%
0.50%
129
2024/01/04
-72
0
-1
-73
11.77%
0.82%
252
2024/01/03
7
0
-8
-1
11.86%
0.97%
181
2024/01/02
3
0
-4
-1
11.87%
0.48%
192
2023/12/29
-14
0
-9
-23
11.87%
1.28%
352
2023/12/28
-131
0
0
-131
11.89%
1.62%
747
2023/12/27
132
0
14
146
11.94%
3.18%
678
2023/12/26
67
0
3
70
11.87%
1.87%
144
2023/12/25
13
0
-3
10
11.84%
1.03%
151
2023/12/22
-10
0
-2
-12
11.83%
0.17%
62
2023/12/21
-21
0
-2
-23
11.84%
0.17%
87
2023/12/20
7
0
1
8
11.85%
0.17%
95
2023/12/19
-56
0
-5
-61
11.85%
2.18%
190
2023/12/18
-27
0
-1
-28
11.87%
0.17%
104
2023/12/15
58
0
-1
57
11.88%
0.68%
129
2023/12/14
-22
0
1
-21
11.85%
0.34%
309
2023/12/13
-27
0
-1
-28
11.87%
0.51%
128
2023/12/12
-35
0
0
-35
11.89%
1.33%
162
2023/12/11
30
0
-5
25
11.91%
0.99%
348
2023/12/08
-59
0
-1
-60
11.91%
0.82%
185
2023/12/07
57
0
6
63
11.92%
2.68%
485
2023/12/06
-56
0
0
-56
11.90%
0.00%
113
2023/12/05
-114
0
0
-114
11.93%
1.81%
234
2023/12/04
44
0
-5
39
11.98%
1.85%
464
2023/12/01
-44
0
0
-44
11.95%
0.83%
158
2023/11/30
45
0
0
45
12.03%
1.52%
244
2023/11/29
-25
0
0
-25
12.01%
0.51%
175
2023/11/28
34
0
1
35
12.01%
1.55%
157
2023/11/27
-59
0
-3
-62
11.99%
1.53%
135
2023/11/24
-100
0
-2
-102
12.01%
1.17%
185
2023/11/23
-84
0
2
-82
12.04%
0.00%
352
2023/11/22
10
0
1
11
12.07%
0.68%
215
2023/11/21
49
0
-1
48
12.06%
0.68%
330
2023/11/20
41
0
7
48
12.03%
0.86%
217
2023/11/17
-56
0
0
-56
12.01%
0.52%
193
2023/11/16
-141
0
-3
-144
12.02%
1.19%
282
2023/11/15
-76
0
12
-64
12.09%
0.17%
204
2023/11/14
24
0
6
30
12.12%
1.55%
149
2023/11/13
12
0
0
12
12.11%
0.35%
83
2023/11/10
-12
0
-2
-14
12.10%
1.70%
150
2023/11/09
-3
0
-2
-5
12.10%
0.84%
125
2023/11/08
36
0
1
37
12.10%
1.02%
157
2023/11/07
-68
0
0
-68
12.09%
0.68%
116
2023/11/06
-21
0
-1
-22
12.11%
1.72%
226
2023/11/03
-2
0
-11
-13
12.11%
0.69%
89
2023/11/02
8
0
3
11
12.11%
1.77%
150
2023/11/01
58
0
-9
49
12.10%
0.88%
300
2023/10/31
-86
0
-30
-116
12.07%
2.89%
275
2023/10/30
-11
0
-2
-13
12.09%
2.00%
200
2023/10/27
-66
0
-6
-72
12.09%
0.33%
182
2023/10/26
-122
0
-23
-145
12.10%
2.11%
219

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣明
6188.TWO
92.00
1.802.00%
18,323
所羅門
2359.TW
105.50
3.503.21%
72,310
盟立
2464.TW
50.70
3.206.85%
21,809
國建
2501.TW
37.80
3.409.88%
59,630
鴻海
2317.TW
155.00
3.502.31%
99,016

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
304.00
27.509.95%
773
AMAX-KY
6933.TW
349.50
16.504.95%
1,226
勤誠
8210.TW
288.50
11.003.96%
14,055
神達
3706.TW
45.70
1.653.75%
24,384
奇鋐
3017.TW
642.00
22.003.55%
28,066

相關概念股

AI人工智慧
2.19%
4.19%
雲端產業
1.41%
3.72%
工業4.0
1.21%
2.01%
機器人/智慧機械
1.04%
1.17%
智慧城市
0.62%
1.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。