凌華

6166
61.30.30(0.49%)
收盤 | 2025/07/08 13:30 更新
739成交量
67.78 (41.91)本益比 (同業平均)
平→漲 (0.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    203
    434
    -231
    連3賣 (-317)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    14
    4
    10
    連2賣→買 (10)
  • 三大法人
    217
    438
    -221
    連3賣 (-316)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    -231
    0
    10
    -221
    15.09%
    0.49%
    739
  • 2025/07/07
    -15
    0
    -2
    -17
    15.18%
    0.00%
    242
  • 2025/07/04
    -71
    0
    -7
    -78
    15.19%
    1.77%
    295
  • 2025/07/03
    38
    -5
    1
    34
    15.17%
    1.80%
    223
  • 2025/07/02
    -8
    0
    -2
    -10
    15.17%
    0.65%
    228
  • 2025/07/01
    48
    0
    -22
    26
    15.18%
    0.49%
    206
  • 2025/06/30
    -69
    0
    -12
    -81
    15.16%
    3.32%
    285
  • 2025/06/27
    -37
    -3
    -17
    -57
    15.17%
    0.48%
    323
  • 2025/06/26
    -118
    0
    -5
    -123
    15.18%
    0.48%
    491
  • 2025/06/25
    -66
    0
    -1
    -67
    15.27%
    0.64%
    265
  • 2025/06/24
    24
    -9
    31
    46
    15.31%
    2.81%
    290
  • 2025/06/23
    8
    5
    -3
    10
    15.36%
    0.67%
    373
  • 2025/06/20
    -154
    7
    -3
    -150
    15.35%
    2.28%
    2,119
  • 2025/06/19
    -99
    -14
    -7
    -120
    15.44%
    1.60%
    508
  • 2025/06/18
    -2
    0
    -18
    -20
    15.49%
    0.32%
    205
  • 2025/06/17
    -67
    0
    -8
    -75
    15.49%
    1.11%
    463
  • 2025/06/16
    77
    0
    -4
    72
    15.52%
    1.78%
    345
  • 2025/06/13
    -507
    0
    -21
    -528
    15.48%
    5.21%
    1,442
  • 2025/06/12
    -116
    0
    2
    -114
    15.71%
    0.46%
    261
  • 2025/06/11
    38
    -6
    0
    31
    15.76%
    0.61%
    510
  • 2025/06/10
    -29
    0
    12
    -17
    15.74%
    0.31%
    332
  • 2025/06/09
    -120
    0
    0
    -120
    15.74%
    1.81%
    688
  • 2025/06/06
    -41
    0
    0
    -42
    15.79%
    1.19%
    374
  • 2025/06/05
    -71
    0
    -19
    -90
    15.81%
    0.15%
    504
  • 2025/06/04
    -20
    0
    1
    -19
    15.84%
    2.13%
    359
  • 2025/06/03
    -159
    0
    -8
    -167
    15.85%
    0.15%
    347
  • 2025/06/02
    -170
    0
    -8
    -178
    15.93%
    3.10%
    692
  • 2025/05/29
    -47
    0
    3
    -44
    16.00%
    1.50%
    539
  • 2025/05/28
    16
    1
    -9
    8
    16.02%
    2.34%
    1,164
  • 2025/05/27
    -95
    0
    -25
    -120
    16.01%
    2.71%
    724
  • 2025/05/26
    -13
    0
    -10
    -23
    16.06%
    0.99%
    493
  • 2025/05/23
    -5
    0
    -8
    -13
    16.05%
    1.12%
    814
  • 2025/05/22
    -234
    0
    -9
    -242
    16.09%
    3.37%
    860
  • 2025/05/21
    -108
    0
    2
    -106
    16.19%
    0.27%
    404
  • 2025/05/20
    -188
    0
    0
    -188
    16.25%
    1.20%
    635
  • 2025/05/19
    -202
    0
    26
    -175
    16.33%
    1.07%
    1,518
  • 2025/05/16
    -13
    0
    8
    -5
    16.43%
    0.00%
    661
  • 2025/05/15
    39
    1
    7
    47
    16.43%
    0.00%
    601
  • 2025/05/14
    41
    0
    25
    66
    16.41%
    0.13%
    762
  • 2025/05/13
    129
    0
    3
    133
    16.40%
    1.08%
    653
  • 2025/05/12
    29
    0
    0
    29
    16.34%
    0.14%
    549
  • 2025/05/09
    74
    0
    6
    79
    16.33%
    3.07%
    581
  • 2025/05/08
    18
    0
    -4
    14
    16.31%
    1.27%
    395
  • 2025/05/07
    52
    -2
    -7
    43
    16.31%
    0.28%
    301
  • 2025/05/06
    86
    -1
    -11
    74
    16.28%
    0.42%
    418
  • 2025/05/05
    65
    0
    -11
    54
    16.24%
    4.59%
    1,094
  • 2025/05/02
    -165
    0
    -4
    -169
    16.21%
    1.20%
    831
  • 2025/04/30
    -238
    0
    -23
    -260
    16.29%
    0.66%
    1,999
  • 2025/04/29
    151
    0
    6
    158
    16.40%
    2.86%
    1,101
  • 2025/04/28
    135
    5
    0
    140
    16.33%
    1.94%
    384
  • 2025/04/25
    34
    2
    9
    44
    16.27%
    0.70%
    896
  • 2025/04/24
    91
    175
    -24
    242
    16.28%
    2.14%
    1,007
  • 2025/04/23
    -326
    196
    -31
    -161
    16.24%
    2.49%
    884
  • 2025/04/22
    -212
    165
    3
    -44
    16.41%
    2.01%
    935
  • 2025/04/21
    -317
    183
    15
    -119
    16.48%
    2.24%
    1,140
  • 2025/04/18
    -243
    189
    13
    -41
    16.62%
    1.86%
    716
  • 2025/04/17
    24
    0
    13
    37
    16.76%
    0.57%
    665
  • 2025/04/16
    -93
    0
    -11
    -104
    16.75%
    4.61%
    1,217
  • 2025/04/15
    174
    0
    -32
    143
    16.79%
    2.50%
    1,144
  • 2025/04/14
    177
    0
    -17
    160
    16.73%
    1.41%
    1,629
  • 2025/04/11
    -336
    0
    -3
    -339
    16.60%
    0.71%
    2,119
  • 2025/04/10
    -46
    0
    -14
    -60
    16.75%
    9.98%
    308
  • 2025/04/09
    173
    0
    -153
    20
    16.77%
    9.97%
    2,403
  • 2025/04/08
    -26
    0
    -3
    -29
    16.66%
    9.99%
    2,056
  • 2025/04/07
    5
    0
    0
    5
    16.67%
    9.91%
    93
  • 2025/04/02
    341
    0
    15
    357
    16.67%
    5.66%
    5,767
  • 2025/04/01
    -76
    0
    16
    -60
    16.51%
    2.59%
    1,911
  • 2025/03/31
    267
    0
    -54
    213
    16.54%
    10.00%
    4,016
  • 2025/03/28
    -178
    0
    -36
    -214
    16.41%
    0.90%
    2,161
  • 2025/03/27
    262
    0
    21
    283
    16.48%
    1.36%
    1,849
  • 2025/03/26
    121
    0
    0
    121
    16.36%
    1.62%
    2,357
  • 2025/03/25
    268
    0
    -28
    240
    16.31%
    1.81%
    2,535
  • 2025/03/24
    -113
    0
    -4
    -117
    16.17%
    1.50%
    3,021
  • 2025/03/21
    226
    0
    10
    236
    16.22%
    5.95%
    7,928
  • 2025/03/20
    1,134
    0
    90
    1,224
    16.11%
    10.00%
    7,891
  • 2025/03/19
    461
    0
    34
    495
    15.57%
    0.47%
    1,701
  • 2025/03/18
    557
    0
    11
    568
    15.40%
    4.71%
    1,394
  • 2025/03/17
    228
    0
    -14
    214
    15.17%
    1.00%
    809
  • 2025/03/14
    60
    0
    -4
    56
    15.07%
    3.23%
    707
  • 2025/03/13
    156
    0
    -33
    123
    15.03%
    1.31%
    839
  • 2025/03/12
    7
    0
    -2
    5
    14.96%
    0.65%
    384
  • 2025/03/11
    -11
    0
    -13
    -24
    14.95%
    1.45%
    1,132
  • 2025/03/10
    -195
    0
    -16
    -211
    14.94%
    3.44%
    696
  • 2025/03/07
    -22
    0
    -31
    -53
    15.02%
    3.69%
    1,319
  • 2025/03/06
    -69
    0
    -5
    -74
    15.00%
    2.05%
    525
  • 2025/03/05
    -5
    0
    4
    -1
    15.03%
    0.60%
    456
  • 2025/03/04
    173
    0
    -35
    138
    15.06%
    2.08%
    1,142
  • 2025/03/03
    -178
    0
    -9
    -186
    14.97%
    3.53%
    1,011
  • 2025/02/27
    193
    0
    9
    202
    15.06%
    0.47%
    787
  • 2025/02/26
    -4
    0
    -6
    -9
    14.96%
    0.12%
    485
  • 2025/02/25
    220
    0
    -34
    186
    14.96%
    1.86%
    878
  • 2025/02/24
    -105
    0
    3
    -102
    14.88%
    0.92%
    1,560
  • 2025/02/21
    164
    0
    35
    199
    14.92%
    1.64%
    1,719
  • 2025/02/20
    463
    0
    -2
    461
    14.84%
    2.28%
    2,101
  • 2025/02/19
    118
    0
    -23
    95
    14.66%
    0.60%
    937
  • 2025/02/18
    207
    0
    18
    225
    14.60%
    2.19%
    1,772
  • 2025/02/17
    -104
    0
    9
    -95
    14.50%
    0.98%
    682
  • 2025/02/14
    -66
    0
    -86
    -152
    14.55%
    1.09%
    909
  • 2025/02/13
    -43
    0
    -48
    -91
    14.58%
    1.08%
    1,279
  • 2025/02/12
    125
    0
    -112
    13
    14.60%
    4.48%
    3,559
  • 2025/02/11
    125
    0
    213
    339
    14.52%
    6.61%
    3,839
  • 2025/02/10
    176
    0
    -28
    148
    14.46%
    2.04%
    1,681
  • 2025/02/07
    176
    0
    93
    269
    14.48%
    0.60%
    2,911
  • 2025/02/06
    231
    0
    51
    282
    14.39%
    0.24%
    3,070
  • 2025/02/05
    642
    0
    106
    748
    14.27%
    5.55%
    4,322
  • 2025/02/04
    417
    0
    55
    472
    13.98%
    5.03%
    1,205
  • 2025/02/03
    -9
    0
    0
    -9
    13.79%
    0.13%
    553
  • 2025/01/22
    100
    0
    -2
    98
    13.78%
    0.94%
    305
  • 2025/01/21
    -127
    0
    -29
    -155
    13.74%
    1.84%
    368
  • 2025/01/20
    12
    0
    -3
    9
    13.80%
    0.39%
    236
  • 2025/01/17
    -61
    0
    2
    -59
    13.80%
    1.80%
    400
  • 2025/01/16
    276
    0
    19
    295
    13.82%
    2.91%
    1,162
  • 2025/01/15
    -13
    0
    3
    -10
    13.69%
    1.82%
    398
  • 2025/01/14
    -87
    0
    32
    -55
    13.69%
    2.53%
    465
  • 2025/01/13
    32
    0
    -7
    25
    13.74%
    1.44%
    609
  • 2025/01/10
    51
    0
    -7
    44
    13.72%
    0.40%
    423
  • 2025/01/09
    -43
    0
    -30
    -73
    13.61%
    3.44%
    648
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 迎廣
    6117.TW
    94.70
    0.700.74%
    2,930
  • 晟銘電
    3013.TW
    130.00
    6.505.26%
    13,667
  • 州巧
    3543.TW
    24.35
    2.209.93%
    4,468
  • 邁達特
    6112.TW
    58.70
    4.207.71%
    34,399
  • 昇銳
    3128.TWO
    48.60
    1.603.19%
    70,446
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。