華電網

6163

櫃通訊網路

21.000.75(3.45%)

收盤 | 2024/04/19 14:30 更新

1,729成交量

50.00 (90.59)本益比 (同業平均)

連2跌 (4.55%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
270
678
-408
連2賣 (-423)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
270
678
-408
連2賣 (-423)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-408
0
0
-408
1.98%
3.45%
1,729
2024/04/18
-15
0
0
-15
2.22%
1.14%
1,467
2024/04/17
386
0
13
399
2.22%
5.52%
2,336
2024/04/16
-256
0
-21
-277
1.91%
6.08%
2,164
2024/04/15
-156
0
14
-142
2.11%
2.63%
2,124
2024/04/12
193
0
25
218
2.29%
2.93%
2,223
2024/04/11
308
0
0
308
2.22%
2.42%
1,712
2024/04/10
228
0
1
229
2.05%
1.09%
1,712
2024/04/09
-740
0
-12
-752
1.85%
0.22%
5,222
2024/04/08
426
0
13
439
2.30%
5.53%
8,492
2024/04/03
-136
0
0
-136
2.00%
0.93%
965
2024/04/02
107
0
0
107
2.06%
4.23%
3,790
2024/04/01
-22
0
0
-22
1.97%
0.45%
1,536
2024/03/29
-69
0
0
-69
1.97%
2.61%
2,607
2024/03/28
-792
0
0
-792
2.00%
2.75%
3,819
2024/03/27
-198
0
-29
-227
2.43%
1.05%
7,386
2024/03/26
-792
0
-29
-821
2.02%
8.16%
18,490
2024/03/25
-297
0
-29
-326
2.49%
3.71%
3,868
2024/03/22
-497
0
0
-497
2.67%
9.05%
11,109
2024/03/21
-99
0
5
-94
3.01%
1.20%
1,768
2024/03/20
-1,257
0
0
-1,257
3.01%
0.24%
3,105
2024/03/19
-464
0
0
-464
3.90%
1.22%
1,188
2024/03/18
2
0
0
2
4.38%
0.49%
1,060
2024/03/15
-171
0
-14
-185
4.38%
2.16%
1,285
2024/03/14
-223
0
0
-223
4.51%
1.19%
1,595
2024/03/13
489
0
-76
413
4.67%
3.66%
3,010
2024/03/12
-1,103
0
-63
-1,166
4.26%
0.46%
4,495
2024/03/11
-346
0
-37
-383
5.23%
1.79%
2,944
2024/03/08
768
0
-74
694
5.56%
5.50%
6,815
2024/03/07
2,868
0
-42
2,826
5.04%
4.83%
14,437
2024/03/06
-2,060
0
-68
-2,128
3.01%
3.76%
43,077
2024/03/05
749
0
45
794
4.49%
9.86%
23,439
2024/03/04
351
0
17
368
3.85%
8.73%
8,261
2024/03/01
100
0
80
180
3.57%
0.74%
749
2024/02/29
-35
0
16
-19
3.54%
0.75%
856
2024/02/27
75
0
106
181
3.55%
0.25%
2,134
2024/02/26
648
0
0
648
3.52%
4.15%
2,006
2024/02/23
12
0
0
12
3.06%
2.53%
812
2024/02/22
20
0
0
20
3.05%
1.28%
1,136
2024/02/21
118
0
0
118
3.04%
0.51%
485
2024/02/20
-86
0
0
-86
3.00%
1.02%
704
2024/02/19
-9
0
28
19
3.11%
4.24%
1,640
2024/02/16
44
0
67
111
3.13%
0.53%
1,099
2024/02/15
135
0
0
135
3.08%
1.90%
475
2024/02/05
129
0
-47
82
2.98%
1.34%
1,034
2024/02/02
-226
0
-29
-255
2.89%
2.10%
1,285
2024/02/01
73
0
0
73
3.08%
0.53%
345
2024/01/31
181
0
0
181
3.23%
1.81%
1,048
2024/01/30
-249
0
0
-249
3.10%
2.28%
532
2024/01/29
376
0
0
376
3.25%
2.60%
778
2024/01/26
-5
0
-24
-29
2.95%
1.28%
664
2024/01/25
-5
0
-123
-128
2.94%
1.27%
771
2024/01/24
147
0
0
147
2.92%
0.00%
729
2024/01/23
-169
0
5
-164
2.84%
1.25%
819
2024/01/22
189
0
40
229
2.99%
2.56%
1,364
2024/01/19
170
0
1
171
2.85%
0.26%
979
2024/01/18
29
0
5
34
2.76%
1.77%
1,299
2024/01/17
-242
0
-11
-253
2.73%
2.70%
1,874
2024/01/16
124
0
0
124
2.89%
0.25%
1,509
2024/01/15
16
0
20
36
2.85%
1.49%
2,029
2024/01/12
693
0
-3
690
2.82%
3.60%
3,179
2024/01/11
-403
0
115
-288
2.36%
3.92%
10,154
2024/01/10
-708
0
0
-708
2.54%
4.83%
16,630
2024/01/09
289
0
-65
224
2.90%
0.98%
4,127
2024/01/08
-416
0
-15
-431
2.67%
0.97%
2,765
2024/01/05
-130
0
60
-70
2.96%
1.72%
5,445
2024/01/04
-851
0
0
-851
2.81%
1.24%
3,828
2024/01/03
-276
0
0
-276
3.25%
2.66%
6,761
2024/01/02
271
0
0
271
3.34%
9.84%
10,477
2023/12/29
13
0
0
13
2.61%
0.00%
331
2023/12/28
17
0
0
17
2.60%
0.00%
265
2023/12/27
87
0
0
87
2.58%
1.05%
607
2023/12/26
-128
0
0
-128
2.52%
0.00%
893
2023/12/25
23
0
0
23
2.61%
2.15%
1,436
2023/12/22
200
0
0
200
2.60%
0.81%
737
2023/12/21
33
0
0
33
2.56%
1.65%
232
2023/12/20
245
0
0
245
2.53%
0.00%
550
2023/12/19
-14
0
0
-14
2.36%
0.82%
349
2023/12/18
73
0
0
73
2.37%
1.10%
253
2023/12/15
-12
0
0
-12
2.31%
1.36%
581
2023/12/14
9
0
0
9
2.32%
0.81%
325
2023/12/13
116
0
0
116
2.32%
1.09%
385
2023/12/12
53
0
0
53
2.23%
1.08%
512
2023/12/11
-47
0
0
-47
2.20%
1.60%
668
2023/12/08
97
0
0
97
2.23%
0.53%
402
2023/12/07
-158
0
0
-158
2.18%
1.06%
462
2023/12/06
210
0
0
210
2.29%
1.89%
892
2023/12/05
-138
0
0
-138
2.15%
1.85%
577
2023/12/04
144
0
0
144
2.30%
2.16%
810
2023/12/01
-66
0
0
-66
2.19%
0.00%
537
2023/11/30
94
0
0
94
2.25%
2.21%
858
2023/11/29
80
0
0
80
2.19%
0.28%
389
2023/11/28
115
0
0
115
2.13%
2.25%
450
2023/11/27
-41
0
0
-41
2.05%
1.39%
428
2023/11/24
16
0
0
16
2.09%
0.00%
240
2023/11/23
80
0
-1
79
2.14%
0.00%
544
2023/11/22
97
0
-15
82
2.11%
1.10%
405
2023/11/21
0
0
0
0
2.07%
0.28%
1,135
2023/11/20
-288
0
0
-288
2.05%
2.83%
1,843
2023/11/17
97
0
0
97
2.24%
1.73%
719
2023/11/16
7
0
0
7
2.17%
0.00%
182
2023/11/15
68
0
168
236
2.16%
0.87%
580
2023/11/14
179
0
149
328
2.10%
2.99%
622
2023/11/13
-135
0
0
-135
1.97%
0.89%
458
2023/11/10
-187
0
0
-187
2.05%
3.99%
601
2023/11/09
-81
0
0
-81
2.18%
0.00%
264
2023/11/08
16
0
0
16
2.23%
0.85%
277
2023/11/07
-34
0
-2
-36
2.22%
0.00%
213
2023/11/06
61
0
0
61
2.25%
2.61%
1,226
2023/11/03
27
0
-5
22
2.20%
0.00%
197
2023/11/02
140
0
0
140
2.18%
1.47%
448
2023/11/01
-37
0
0
-37
2.08%
0.00%
128
2023/10/31
6
0
0
6
2.11%
1.16%
364
2023/10/30
73
0
0
73
2.11%
0.29%
227
2023/10/27
141
0
0
141
2.05%
0.88%
494
2023/10/26
67
0
0
67
1.95%
0.29%
308
2023/10/25
51
0
0
51
1.95%
0.29%
219
2023/10/24
190
0
0
190
1.92%
2.41%
296
2023/10/23
24
0
0
24
1.78%
0.00%
196
2023/10/20
4
0
0
4
1.76%
0.90%
258

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台通
8011.TW
24.65
1.505.74%
9,171
三商電
2427.TW
30.45
0.702.35%
26,556
大亞
1609.TW
64.20
0.500.77%
393,908
富喬
1815.TWO
17.70
0.452.48%
9,444
燿華
2367.TW
27.30
0.702.50%
38,675

櫃通訊網路產業漲跌排行

康聯訊
3672.TWO
23.50
2.109.81%
343
康全電訊
8089.TWO
77.00
3.504.76%
9,340
振曜
6143.TWO
109.00
4.003.81%
13,397
榮昌
3684.TWO
45.15
0.751.69%
5
安瑞-KY
3664.TWO
28.20
0.401.44%
180

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。