華電網

6163
23.950.45(1.91%)
收盤 | 2024/11/22 14:30 更新
710成交量
149.69 (108.00)本益比 (同業平均)
連2跌→漲 (1.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    301
    76
    225
    連2賣→買 (225)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    301
    76
    225
    連2賣→買 (225)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    225
    0
    0
    225
    7.18%
    1.91%
    710
  • 2024/11/21
    -29
    0
    -1
    -30
    7.02%
    0.21%
    467
  • 2024/11/20
    -84
    0
    0
    -84
    7.04%
    0.21%
    511
  • 2024/11/19
    166
    0
    0
    166
    7.10%
    1.51%
    965
  • 2024/11/18
    -692
    0
    -93
    -785
    6.98%
    5.30%
    2,032
  • 2024/11/15
    200
    0
    -152
    48
    7.50%
    1.24%
    1,607
  • 2024/11/14
    -608
    0
    -99
    -707
    7.32%
    5.09%
    2,790
  • 2024/11/13
    -887
    0
    -7
    -894
    7.76%
    0.39%
    6,490
  • 2024/11/12
    417
    0
    -26
    391
    8.28%
    1.35%
    2,744
  • 2024/11/11
    -324
    0
    -16
    -340
    7.96%
    0.57%
    2,961
  • 2024/11/08
    217
    0
    0
    217
    8.15%
    5.23%
    7,678
  • 2024/11/07
    299
    0
    7
    306
    7.94%
    3.97%
    1,274
  • 2024/11/06
    18
    0
    0
    18
    7.76%
    0.63%
    458
  • 2024/11/05
    79
    0
    0
    79
    7.75%
    1.28%
    623
  • 2024/11/04
    -74
    0
    -6
    -80
    7.72%
    1.88%
    579
  • 2024/11/01
    -52
    0
    0
    -52
    7.76%
    1.06%
    458
  • 2024/10/30
    -57
    0
    -1
    -58
    7.80%
    0.00%
    359
  • 2024/10/29
    95
    0
    -2
    93
    7.84%
    2.27%
    882
  • 2024/10/28
    -221
    0
    0
    -221
    7.75%
    1.43%
    947
  • 2024/10/25
    -111
    0
    0
    -111
    7.87%
    0.20%
    630
  • 2024/10/24
    -347
    0
    0
    -347
    7.90%
    1.21%
    1,332
  • 2024/10/23
    -353
    0
    -3
    -356
    8.10%
    1.02%
    1,739
  • 2024/10/22
    -135
    0
    11
    -124
    8.31%
    0.00%
    763
  • 2024/10/21
    -3
    0
    -10
    -13
    8.43%
    1.45%
    856
  • 2024/10/18
    -154
    0
    -12
    -166
    8.41%
    1.63%
    1,285
  • 2024/10/17
    -371
    0
    -1
    -372
    8.46%
    0.40%
    1,174
  • 2024/10/16
    39
    0
    -1
    38
    8.68%
    0.60%
    1,296
  • 2024/10/15
    -387
    0
    0
    -387
    8.61%
    1.00%
    1,351
  • 2024/10/14
    -63
    0
    -35
    -98
    8.86%
    2.33%
    2,962
  • 2024/10/11
    -162
    0
    9
    -153
    8.90%
    0.98%
    2,007
  • 2024/10/09
    -492
    0
    0
    -492
    9.00%
    0.39%
    1,598
  • 2024/10/08
    -253
    0
    -3
    -256
    9.32%
    0.00%
    1,343
  • 2024/10/07
    -37
    0
    -3
    -40
    9.21%
    2.12%
    2,237
  • 2024/10/04
    -622
    0
    -187
    -809
    9.24%
    4.95%
    2,530
  • 2024/10/01
    161
    0
    -149
    12
    9.67%
    0.00%
    3,189
  • 2024/09/30
    -42
    0
    -24
    -66
    9.58%
    1.27%
    2,192
  • 2024/09/27
    30
    0
    -68
    -38
    9.68%
    1.66%
    2,130
  • 2024/09/26
    1,335
    0
    -71
    1,264
    9.66%
    3.72%
    5,066
  • 2024/09/25
    -1,282
    0
    -329
    -1,611
    8.72%
    3.09%
    5,819
  • 2024/09/24
    775
    0
    474
    1,249
    9.59%
    3.37%
    5,865
  • 2024/09/23
    282
    0
    38
    320
    9.05%
    1.08%
    2,811
  • 2024/09/20
    -303
    0
    -65
    -368
    8.86%
    2.96%
    5,299
  • 2024/09/19
    998
    0
    225
    1,223
    9.09%
    4.94%
    6,330
  • 2024/09/18
    769
    0
    -416
    353
    8.35%
    4.04%
    4,621
  • 2024/09/16
    412
    0
    305
    717
    7.86%
    3.07%
    10,513
  • 2024/09/13
    2,165
    0
    13
    2,178
    7.59%
    4.34%
    15,469
  • 2024/09/12
    1,845
    0
    226
    2,071
    6.04%
    1.92%
    7,961
  • 2024/09/11
    -190
    0
    0
    -190
    4.82%
    1.56%
    3,571
  • 2024/09/10
    113
    0
    9
    122
    4.93%
    0.20%
    1,959
  • 2024/09/09
    -199
    0
    0
    -199
    4.86%
    0.99%
    2,051
  • 2024/09/06
    305
    0
    0
    305
    4.99%
    6.08%
    4,617
  • 2024/09/05
    165
    0
    22
    187
    4.84%
    1.49%
    789
  • 2024/09/04
    42
    0
    -16
    26
    4.74%
    2.86%
    1,042
  • 2024/09/03
    -305
    0
    -7
    -312
    4.73%
    0.20%
    4,163
  • 2024/09/02
    290
    0
    4
    294
    5.05%
    1.87%
    1,577
  • 2024/08/30
    -53
    0
    -3
    -56
    4.87%
    0.42%
    759
  • 2024/08/29
    5
    0
    0
    5
    4.94%
    0.83%
    585
  • 2024/08/28
    36
    0
    0
    36
    4.93%
    0.41%
    784
  • 2024/08/27
    -52
    0
    0
    -52
    4.95%
    0.21%
    647
  • 2024/08/26
    316
    0
    7
    323
    5.00%
    0.41%
    1,560
  • 2024/08/23
    190
    0
    20
    210
    4.77%
    1.03%
    2,192
  • 2024/08/22
    29
    0
    85
    114
    4.64%
    2.54%
    2,131
  • 2024/08/21
    223
    0
    2
    225
    5.04%
    1.94%
    2,177
  • 2024/08/20
    35
    0
    0
    35
    4.74%
    2.21%
    1,312
  • 2024/08/19
    5
    0
    0
    5
    4.69%
    0.44%
    887
  • 2024/08/16
    335
    0
    127
    462
    4.59%
    2.97%
    1,552
  • 2024/08/15
    -2
    0
    33
    31
    4.28%
    0.23%
    569
  • 2024/08/14
    -188
    0
    59
    -129
    4.24%
    0.23%
    1,055
  • 2024/08/13
    -157
    0
    -90
    -247
    4.37%
    1.13%
    1,124
  • 2024/08/12
    -128
    0
    -29
    -157
    4.47%
    1.56%
    1,523
  • 2024/08/09
    -330
    0
    -7
    -337
    4.85%
    2.27%
    1,658
  • 2024/08/08
    -40
    0
    0
    -40
    5.15%
    2.00%
    1,014
  • 2024/08/07
    587
    0
    -30
    557
    5.19%
    9.51%
    2,147
  • 2024/08/06
    626
    0
    -101
    525
    4.78%
    5.96%
    3,814
  • 2024/08/05
    -371
    0
    -66
    -437
    4.23%
    9.92%
    2,650
  • 2024/08/02
    -213
    0
    -67
    -280
    4.45%
    4.54%
    1,704
  • 2024/08/01
    977
    0
    33
    1,010
    4.66%
    6.74%
    6,009
  • 2024/07/31
    -52
    0
    0
    -52
    3.95%
    1.04%
    967
  • 2024/07/30
    88
    0
    -20
    68
    3.99%
    1.69%
    1,474
  • 2024/07/29
    328
    0
    -2
    326
    3.98%
    6.53%
    4,203
  • 2024/07/26
    36
    0
    17
    53
    3.71%
    1.37%
    2,651
  • 2024/07/23
    -212
    0
    -126
    -338
    3.67%
    1.19%
    2,534
  • 2024/07/22
    -247
    0
    9
    -238
    3.82%
    2.13%
    5,013
  • 2024/07/19
    -1,598
    0
    -18
    -1,616
    3.96%
    3.72%
    14,904
  • 2024/07/18
    -780
    0
    -158
    -938
    5.10%
    1.47%
    8,557
  • 2024/07/17
    1,648
    0
    350
    1,998
    5.52%
    9.44%
    13,675
  • 2024/07/16
    -449
    0
    -97
    -546
    4.39%
    1.58%
    2,383
  • 2024/07/15
    -187
    0
    -173
    -360
    4.67%
    2.88%
    5,022
  • 2024/07/12
    -840
    0
    39
    -801
    4.81%
    1.88%
    7,621
  • 2024/07/11
    -1,301
    0
    70
    -1,231
    5.41%
    5.36%
    26,934
  • 2024/07/10
    2,650
    0
    132
    2,782
    6.43%
    3.49%
    6,029
  • 2024/07/09
    195
    0
    -17
    178
    4.55%
    0.61%
    1,974
  • 2024/07/08
    -362
    0
    6
    -356
    4.42%
    1.41%
    2,514
  • 2024/07/05
    603
    0
    221
    824
    4.68%
    1.22%
    3,305
  • 2024/07/04
    305
    0
    82
    387
    4.35%
    0.00%
    2,746
  • 2024/07/03
    -262
    0
    -281
    -543
    4.13%
    2.00%
    8,990
  • 2024/07/02
    1,865
    0
    171
    2,036
    4.31%
    3.94%
    8,338
  • 2024/07/01
    -480
    0
    0
    -480
    2.99%
    0.00%
    2,574
  • 2024/06/28
    119
    0
    149
    268
    3.30%
    0.62%
    1,641
  • 2024/06/27
    -153
    0
    55
    -98
    3.26%
    1.82%
    2,584
  • 2024/06/26
    890
    0
    146
    1,036
    3.37%
    6.47%
    9,612
  • 2024/06/25
    123
    0
    0
    123
    2.71%
    0.87%
    1,165
  • 2024/06/24
    -293
    0
    -7
    -300
    2.62%
    0.65%
    1,113
  • 2024/06/21
    -140
    0
    -1
    -141
    2.83%
    0.00%
    1,093
  • 2024/06/20
    -137
    0
    -40
    -177
    2.93%
    0.22%
    1,012
  • 2024/06/19
    5
    0
    1
    6
    3.02%
    2.12%
    2,312
  • 2024/06/18
    -296
    0
    0
    -296
    3.00%
    1.26%
    2,034
  • 2024/06/17
    -603
    0
    -40
    -643
    3.33%
    1.65%
    4,137
  • 2024/06/14
    2,010
    0
    41
    2,051
    3.81%
    3.18%
    12,965
  • 2024/06/13
    474
    0
    0
    474
    2.43%
    1.51%
    1,923
  • 2024/06/12
    125
    0
    -20
    105
    2.10%
    1.09%
    2,458
  • 2024/06/11
    174
    0
    -61
    113
    2.12%
    2.13%
    2,437
  • 2024/06/07
    121
    0
    -19
    102
    2.00%
    1.68%
    2,576
  • 2024/06/06
    -1,042
    0
    -31
    -1,073
    1.93%
    2.85%
    13,377
  • 2024/06/05
    193
    0
    122
    315
    2.63%
    2.94%
    10,253
  • 2024/06/04
    -445
    0
    54
    -391
    2.36%
    0.00%
    6,679
  • 2024/06/03
    -575
    0
    90
    -485
    2.64%
    7.92%
    12,292
  • 2024/05/31
    5
    0
    0
    5
    2.94%
    1.12%
    1,429
  • 2024/05/30
    -186
    0
    1
    -185
    2.93%
    0.67%
    1,082
  • 2024/05/29
    248
    0
    0
    248
    3.10%
    0.22%
    1,492
  • 2024/05/28
    219
    0
    -1
    218
    2.94%
    0.90%
    2,175
  • 2024/05/27
    637
    0
    2
    639
    2.80%
    5.95%
    3,468
  • 2024/05/24
    56
    0
    0
    56
    2.38%
    0.00%
    582
  • 2024/05/23
    -400
    0
    1
    -400
    2.44%
    2.78%
    917
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,040.00
    30.002.97%
    25,157
  • 緯創
    3231.TW
    118.50
    4.503.95%
    58,440
  • 廣達
    2382.TW
    297.00
    3.001.02%
    19,970
  • 鴻海
    2317.TW
    203.00
    0.500.25%
    36,957
  • 聯發科
    2454.TW
    1,310.00
    45.003.56%
    6,121
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。