華電網

6163

68.01.30(1.88%)

收盤 | 2026/01/23 14:30 更新

9,695成交量

76.40 (277.28)本益比 (同業平均)

漲→跌 (1.88%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,947
1,981
966
連6買 (4,396)
投信
0
0
0
連85平 (0)
自營商
3
61
-58
買→賣 (-58)
三大法人
2,950
2,042
908
連6買 (4,283)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
966
0
-58
908
8.87%
1.88%
9,695
2026/01/22
462
0
36
498
8.16%
0.29%
9,786
2026/01/21
1,296
0
-18
1,278
7.83%
3.09%
10,945
2026/01/20
611
0
-27
584
6.92%
1.42%
19,369
2026/01/19
558
0
42
600
6.49%
2.09%
17,443
2026/01/16
503
0
-88
415
6.04%
0.28%
12,475
2026/01/15
-1,008
0
21
-987
5.65%
0.96%
25,354
2026/01/14
-23
0
148
126
6.34%
8.18%
51,307
2026/01/13
-87
0
-123
-210
6.33%
2.44%
71,280
2026/01/12
-744
0
-144
-888
6.35%
9.88%
23,920
2026/01/09
935
0
13
948
6.70%
9.94%
19,252
2026/01/08
-1,012
0
39
-973
5.95%
2.65%
9,122
2026/01/07
-89
0
-3
-92
6.48%
0.38%
6,176
2026/01/06
-81
0
-3
-84
6.36%
1.34%
4,807
2026/01/05
557
0
-62
495
6.29%
5.24%
6,645
2026/01/02
-732
0
-86
-818
5.72%
2.03%
10,395
2025/12/31
-602
0
-109
-711
6.03%
0.55%
6,134
2025/12/30
256
0
179
435
6.43%
0.18%
8,156
2025/12/29
-3,079
0
136
-2,942
6.11%
8.72%
21,022
2025/12/26
1
0
23
24
8.23%
6.62%
15,543
2025/12/24
-915
0
-126
-1,041
8.13%
1.76%
23,515
2025/12/23
-1,288
0
-53
-1,341
8.54%
9.85%
25,577
2025/12/22
-61
0
-66
-127
9.44%
9.98%
4,363
2025/12/19
44
0
-3
41
9.48%
5.84%
2,211
2025/12/18
-326
0
63
-263
9.45%
2.84%
1,734
2025/12/17
-16
0
6
-10
9.66%
0.55%
1,147
2025/12/16
-146
0
-36
-182
9.66%
6.08%
3,343
2025/12/15
-184
0
-41
-225
9.75%
3.63%
3,098
2025/12/12
-13
0
13
0
9.88%
1.96%
1,931
2025/12/11
-64
0
-43
-107
9.88%
0.11%
3,400
2025/12/10
172
0
63
235
9.93%
4.55%
3,244
2025/12/09
345
0
0
345
9.81%
0.79%
2,681
2025/12/08
-160
0
-17
-177
9.57%
1.96%
1,994
2025/12/05
-245
0
250
5
9.68%
1.59%
4,653
2025/12/04
-1,429
0
-124
-1,553
9.85%
5.46%
19,851
2025/12/03
5,022
0
-366
4,655
10.82%
5.78%
52,879
2025/12/02
1,600
0
-447
1,153
7.16%
9.96%
21,493
2025/12/01
-314
0
495
181
5.76%
10.00%
2,919
2025/11/28
-383
0
122
-261
5.97%
9.94%
12,491
2025/11/27
1,025
0
28
1,053
6.24%
1.68%
8,353
2025/11/26
432
0
15
447
5.52%
0.00%
6,831
2025/11/25
-102
0
-32
-134
5.03%
1.36%
12,195
2025/11/24
-115
0
-239
-354
4.95%
0.45%
11,319
2025/11/21
-139
0
45
-94
4.53%
2.31%
27,545
2025/11/20
-1,034
0
105
-929
4.23%
4.33%
15,860
2025/11/19
-22
0
-2
-24
4.79%
1.47%
13,421
2025/11/18
709
0
-175
534
4.76%
2.07%
34,259
2025/11/17
-556
0
74
-481
3.72%
10.00%
14,410
2025/11/14
713
0
228
942
3.91%
3.83%
12,924
2025/11/13
-2,387
0
58
-2,329
3.30%
1.67%
16,033
2025/11/12
807
0
12
819
4.62%
9.98%
13,664
2025/11/11
-14
0
-57
-71
3.99%
3.73%
3,281
2025/11/10
-186
0
0
-186
3.94%
0.97%
3,328
2025/11/07
-526
0
-1
-527
4.02%
0.00%
6,141
2025/11/06
7
0
-3
4
4.36%
3.62%
2,680
2025/11/05
8
0
-20
-12
4.28%
0.20%
1,884
2025/11/04
-825
0
-7
-832
4.27%
4.25%
3,745
2025/11/03
-555
0
188
-367
4.81%
5.93%
11,149
2025/10/31
674
0
-10
664
5.18%
2.98%
11,858
2025/10/30
785
0
-282
503
4.57%
9.80%
10,702
2025/10/29
150
0
0
150
4.02%
1.10%
538
2025/10/28
-25
0
-4
-29
3.91%
0.66%
425
2025/10/27
-114
0
-10
-124
3.90%
2.35%
755
2025/10/23
241
0
0
241
3.95%
0.86%
918
2025/10/22
246
0
0
246
3.76%
0.00%
826
2025/10/21
300
0
0
300
3.58%
2.88%
1,178
2025/10/20
160
0
0
160
3.36%
3.44%
850
2025/10/17
-286
0
-1
-287
3.24%
0.00%
739
2025/10/16
41
0
-3
38
3.29%
0.00%
1,539
2025/10/15
-724
0
-24
-748
3.25%
1.36%
1,445
2025/10/14
-569
0
-263
-832
3.73%
9.98%
5,652
2025/10/13
142
0
-99
43
4.11%
3.91%
1,815
2025/10/09
-287
0
-197
-484
3.98%
0.20%
3,321
2025/10/08
100
0
538
638
4.19%
3.24%
3,392
2025/10/07
-152
0
113
-39
4.10%
1.44%
2,241
2025/10/03
-415
0
3
-412
4.20%
0.21%
1,809
2025/10/02
-225
0
7
-218
4.47%
3.38%
3,733
2025/10/01
766
0
107
873
4.62%
5.89%
10,840
2025/09/30
1,515
0
6
1,521
4.06%
9.95%
4,692
2025/09/26
-284
0
40
-244
2.98%
2.04%
564
2025/09/25
184
0
0
184
3.15%
1.85%
657
2025/09/24
-5
0
0
-5
3.00%
0.23%
344
2025/09/23
-2
0
0
-2
3.02%
0.23%
470
2025/09/22
-106
0
0
-106
3.00%
0.23%
455
2025/09/19
-155
0
-2
-157
3.09%
0.46%
469
2025/09/18
-113
0
0
-113
3.20%
0.23%
539
2025/09/17
-379
0
39
-340
3.27%
0.91%
1,317
2025/09/16
-104
0
-41
-145
3.53%
0.45%
369
2025/09/15
-167
0
0
-167
3.60%
2.43%
563
2025/09/12
-79
0
103
24
3.72%
1.31%
752
2025/09/11
2
0
99
101
3.77%
1.78%
1,435
2025/09/10
140
0
-172
-32
3.77%
0.88%
647
2025/09/09
57
0
81
138
3.68%
1.52%
632
2025/09/08
21
0
106
127
3.64%
0.22%
1,219
2025/09/05
-9
0
-108
-117
3.61%
5.24%
1,788
2025/09/04
167
0
-80
87
3.58%
1.62%
528
2025/09/03
-289
0
69
-220
3.47%
0.00%
663
2025/09/02
-214
0
61
-153
3.68%
0.47%
1,088
2025/09/01
-486
0
0
-486
3.83%
2.66%
857
2025/08/29
-27
0
-1
-28
4.29%
0.89%
775
2025/08/28
38
0
0
38
4.29%
0.67%
524
2025/08/27
187
0
0
187
4.26%
1.35%
748
2025/08/26
-272
0
0
-272
4.13%
1.55%
619
2025/08/25
53
0
0
53
4.64%
3.20%
1,143
2025/08/22
-110
0
1
-109
4.60%
2.02%
571
2025/08/21
-7
0
0
-7
4.75%
0.45%
694
2025/08/20
-127
0
0
-127
4.80%
1.32%
635
2025/08/19
-66
0
0
-66
5.26%
0.44%
508
2025/08/18
39
0
0
39
5.30%
1.51%
673
2025/08/15
93
0
0
93
5.27%
0.87%
527
2025/08/14
89
0
0
89
5.22%
0.65%
527
2025/08/13
-96
0
0
-96
5.17%
1.28%
1,259
2025/08/12
-41
0
0
-41
5.24%
0.43%
640
2025/08/11
453
0
0
453
5.26%
3.52%
2,088
2025/08/08
226
0
0
226
4.95%
1.79%
638
2025/08/07
-43
0
0
-43
4.83%
0.67%
554
2025/08/06
-16
0
0
-16
4.86%
0.88%
299
2025/08/05
136
0
0
136
4.90%
1.34%
420
2025/08/04
88
0
0
88
4.80%
0.22%
302
2025/08/01
85
0
0
85
4.74%
0.90%
389
2025/07/31
-35
0
0
-35
4.68%
1.33%
224
2025/07/30
40
0
0
40
4.70%
0.45%
382
2025/07/29
-15
0
0
-15
4.67%
0.00%
402
2025/07/28
147
0
0
147
4.68%
2.05%
430
2025/07/25
16
0
0
16
4.58%
1.13%
270
2025/07/24
9
0
0
9
4.57%
0.00%
203

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
24.00
1.405.51%
739,763
友達
2409.TW
15.05
0.301.95%
203,286
力積電
6770.TW
58.50
5.108.02%
332,613
彩晶
6116.TW
9.03
0.727.38%
21,774
聯電
2303.TW
64.80
2.804.14%
268,789

櫃通訊網路產業漲跌排行

鼎天
3306.TWO
54.20
4.909.94%
1,286
萊德光電-KY
7717.TWO
530.00
47.009.84%
1,314
昇達科
3491.TWO
1,080.00
94.009.53%
1,267
台嘉碩
3221.TWO
27.80
2.309.02%
6,486
宇智
6470.TWO
53.70
3.807.72%
5,277

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。