華電網

6163
19.150.35(1.86%)
收盤 | 2021/10/15 14:30 更新
717成交量
191.50 (27.55)本益比 (同業平均)
連2漲 (2.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    139
    14
    125
    連2賣→買 (125)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連20平 (0)
  • 三大法人
    139
    14
    125
    連2賣→買 (125)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    125
    0
    0
    125
    1.50%
    1.86%
    717
  • 2021/10/14
    -186
    0
    0
    -186
    1.39%
    0.27%
    1,612
  • 2021/10/13
    -1,218
    0
    0
    -1,218
    1.52%
    9.64%
    6,279
  • 2021/10/12
    319
    0
    0
    319
    2.51%
    0.48%
    1,271
  • 2021/10/08
    -702
    0
    0
    -702
    2.25%
    2.36%
    2,048
  • 2021/10/07
    776
    0
    0
    776
    2.80%
    5.75%
    2,153
  • 2021/10/06
    -145
    0
    0
    -145
    2.17%
    0.00%
    921
  • 2021/10/05
    174
    0
    0
    174
    2.25%
    0.25%
    1,196
  • 2021/10/04
    272
    0
    0
    272
    2.08%
    0.00%
    1,915
  • 2021/10/01
    -1,025
    0
    0
    -1,025
    1.86%
    3.61%
    5,243
  • 2021/09/30
    534
    0
    0
    534
    2.64%
    2.46%
    13,985
  • 2021/09/29
    123
    0
    0
    123
    2.10%
    2.87%
    3,609
  • 2021/09/28
    1,119
    0
    0
    1,119
    2.08%
    2.70%
    4,150
  • 2021/09/27
    -626
    0
    0
    -626
    1.16%
    0.25%
    6,112
  • 2021/09/24
    433
    0
    0
    433
    1.68%
    2.51%
    2,070
  • 2021/09/23
    -292
    0
    0
    -292
    1.32%
    1.27%
    2,720
  • 2021/09/22
    209
    0
    0
    209
    1.51%
    2.34%
    2,416
  • 2021/09/17
    54
    0
    0
    54
    1.34%
    3.50%
    1,912
  • 2021/09/16
    -898
    0
    0
    -898
    1.29%
    0.80%
    4,105
  • 2021/09/15
    -506
    0
    0
    -506
    2.06%
    2.35%
    2,748
  • 2021/09/14
    0
    0
    -13
    -13
    2.47%
    4.49%
    4,900
  • 2021/09/13
    -170
    0
    1
    -169
    2.51%
    2.04%
    15,840
  • 2021/09/10
    220
    0
    1
    221
    2.64%
    2.88%
    3,703
  • 2021/09/09
    470
    0
    -1
    469
    2.46%
    2.69%
    1,444
  • 2021/09/08
    53
    0
    3
    56
    2.08%
    0.81%
    1,042
  • 2021/09/07
    169
    0
    0
    169
    2.04%
    0.27%
    676
  • 2021/09/06
    34
    0
    0
    34
    1.90%
    0.81%
    543
  • 2021/09/03
    126
    0
    0
    126
    1.87%
    0.00%
    447
  • 2021/09/02
    50
    0
    0
    50
    1.77%
    0.27%
    483
  • 2021/09/01
    101
    0
    0
    101
    1.73%
    0.27%
    564
  • 2021/08/31
    275
    0
    0
    275
    1.65%
    1.93%
    510
  • 2021/08/30
    8
    0
    0
    8
    1.42%
    0.56%
    423
  • 2021/08/27
    62
    0
    0
    62
    1.42%
    0.28%
    741
  • 2021/08/26
    323
    0
    25
    348
    1.37%
    3.14%
    1,011
  • 2021/08/25
    80
    0
    5
    85
    1.11%
    3.86%
    413
  • 2021/08/24
    31
    0
    45
    76
    1.04%
    0.60%
    132
  • 2021/08/23
    33
    0
    0
    33
    1.01%
    1.52%
    140
  • 2021/08/20
    -54
    0
    0
    -54
    0.99%
    0.90%
    297
  • 2021/08/19
    13
    0
    0
    13
    1.03%
    0.30%
    560
  • 2021/08/18
    48
    0
    0
    48
    1.02%
    1.21%
    404
  • 2021/08/17
    16
    0
    0
    16
    0.98%
    1.20%
    314
  • 2021/08/16
    -125
    0
    0
    -125
    0.97%
    1.76%
    608
  • 2021/08/13
    -174
    0
    0
    -174
    1.03%
    3.13%
    568
  • 2021/08/12
    77
    0
    12
    89
    1.17%
    1.15%
    265
  • 2021/08/11
    6
    0
    0
    6
    1.10%
    2.80%
    816
  • 2021/08/10
    14
    0
    0
    14
    1.08%
    0.28%
    186
  • 2021/08/09
    -30
    0
    0
    -30
    1.06%
    1.92%
    412
  • 2021/08/06
    9
    0
    0
    9
    1.09%
    1.35%
    236
  • 2021/08/05
    84
    0
    0
    84
    1.08%
    0.54%
    619
  • 2021/08/04
    19
    0
    0
    19
    1.02%
    0.27%
    868
  • 2021/08/03
    -258
    0
    0
    -258
    1.02%
    2.61%
    700
  • 2021/08/02
    292
    0
    0
    292
    1.31%
    4.36%
    1,735
  • 2021/07/30
    -654
    0
    0
    -654
    1.07%
    2.23%
    5,384
  • 2021/07/29
    256
    0
    0
    256
    1.55%
    0.28%
    555
  • 2021/07/28
    -1
    0
    0
    -1
    1.34%
    1.38%
    823
  • 2021/07/27
    99
    0
    0
    99
    1.34%
    1.36%
    528
  • 2021/07/26
    384
    0
    0
    384
    1.26%
    2.79%
    983
  • 2021/07/23
    227
    0
    0
    227
    0.96%
    0.56%
    574
  • 2021/07/22
    31
    0
    0
    31
    0.78%
    0.28%
    646
  • 2021/07/21
    -31
    0
    0
    -31
    0.75%
    1.92%
    852
  • 2021/07/20
    -50
    0
    0
    -50
    0.78%
    1.62%
    1,551
  • 2021/07/19
    -153
    0
    -58
    -211
    0.82%
    2.49%
    9,284
  • 2021/07/16
    -48
    0
    0
    -48
    0.89%
    1.37%
    1,338
  • 2021/07/15
    -1,271
    0
    0
    -1,271
    1.04%
    3.10%
    11,158
  • 2021/07/14
    264
    0
    0
    264
    1.92%
    2.60%
    1,335
  • 2021/07/13
    158
    0
    0
    158
    1.71%
    0.00%
    932
  • 2021/07/12
    78
    0
    0
    78
    1.58%
    0.29%
    604
  • 2021/07/09
    -40
    0
    0
    -40
    1.51%
    0.88%
    378
  • 2021/07/08
    -111
    0
    0
    -111
    1.54%
    0.88%
    1,553
  • 2021/07/07
    -24
    0
    -6
    -30
    1.62%
    0.29%
    352
  • 2021/07/06
    -37
    0
    0
    -37
    1.64%
    1.45%
    377
  • 2021/07/05
    75
    0
    0
    75
    1.67%
    0.58%
    376
  • 2021/07/02
    210
    0
    -6
    204
    1.59%
    1.48%
    575
  • 2021/07/01
    -125
    0
    0
    -125
    1.43%
    0.59%
    522
  • 2021/06/30
    -312
    0
    0
    -312
    1.53%
    0.58%
    2,059
  • 2021/06/29
    -111
    0
    0
    -111
    1.79%
    1.44%
    495
  • 2021/06/28
    64
    0
    -7
    57
    1.88%
    0.86%
    1,121
  • 2021/06/25
    -35
    0
    0
    -35
    1.80%
    1.13%
    303
  • 2021/06/24
    95
    0
    0
    95
    1.83%
    2.61%
    472
  • 2021/06/23
    31
    0
    0
    31
    1.75%
    1.17%
    317
  • 2021/06/22
    -6
    0
    0
    -6
    1.72%
    0.29%
    494
  • 2021/06/21
    95
    0
    0
    95
    1.74%
    0.29%
    726
  • 2021/06/18
    -55
    0
    -17
    -72
    1.66%
    2.01%
    548
  • 2021/06/17
    23
    0
    0
    23
    1.70%
    1.46%
    233
  • 2021/06/16
    -14
    0
    0
    -14
    1.72%
    0.29%
    243
  • 2021/06/15
    -55
    0
    0
    -55
    1.73%
    1.47%
    392
  • 2021/06/11
    -251
    0
    -2
    -253
    1.77%
    5.04%
    1,885
  • 2021/06/10
    11
    0
    0
    11
    1.95%
    0.28%
    528
  • 2021/06/09
    -11
    0
    0
    -11
    1.93%
    1.65%
    335
  • 2021/06/08
    -274
    0
    0
    -274
    1.93%
    0.55%
    1,888
  • 2021/06/07
    -59
    0
    0
    -59
    2.16%
    0.55%
    404
  • 2021/06/04
    -24
    0
    0
    -24
    2.20%
    2.67%
    463
  • 2021/06/03
    240
    0
    0
    240
    2.22%
    0.81%
    635
  • 2021/06/02
    -15
    0
    0
    -15
    2.02%
    1.85%
    535
  • 2021/06/01
    345
    0
    0
    345
    2.04%
    1.89%
    711
  • 2021/05/31
    86
    0
    0
    86
    1.75%
    1.85%
    736
  • 2021/05/28
    -118
    0
    0
    -118
    1.67%
    0.26%
    1,087
  • 2021/05/27
    94
    0
    0
    94
    1.77%
    0.52%
    682
  • 2021/05/26
    216
    0
    0
    216
    1.69%
    0.79%
    1,035
  • 2021/05/25
    -273
    0
    0
    -273
    1.51%
    0.53%
    3,127
  • 2021/05/24
    4
    0
    0
    4
    1.75%
    9.94%
    2,174
  • 2021/05/21
    98
    0
    0
    98
    1.73%
    2.09%
    353
  • 2021/05/20
    36
    0
    0
    36
    1.65%
    2.05%
    285
  • 2021/05/19
    -5
    0
    0
    -5
    1.62%
    1.16%
    456
  • 2021/05/18
    -13
    0
    -78
    -91
    1.63%
    6.79%
    818
  • 2021/05/17
    283
    0
    0
    283
    1.64%
    0.61%
    1,514
  • 2021/05/14
    -20
    0
    -76
    -96
    1.41%
    3.83%
    2,360
  • 2021/05/13
    -6
    0
    0
    -6
    1.49%
    2.73%
    1,233
  • 2021/05/12
    209
    0
    -21
    188
    1.50%
    8.84%
    1,957
  • 2021/05/11
    -188
    0
    0
    -188
    1.33%
    7.42%
    1,487
  • 2021/05/10
    49
    0
    0
    49
    1.51%
    0.77%
    808
  • 2021/05/07
    197
    0
    0
    197
    1.44%
    2.65%
    750
  • 2021/05/06
    101
    0
    0
    101
    1.20%
    0.53%
    2,213
  • 2021/05/05
    -50
    0
    0
    -50
    1.08%
    0.00%
    726
  • 2021/05/04
    10
    0
    0
    10
    1.08%
    5.00%
    2,564
  • 2021/05/03
    -282
    0
    0
    -282
    1.04%
    6.54%
    3,254
  • 2021/04/29
    -331
    0
    0
    -331
    1.21%
    4.14%
    14,412
  • 2021/04/28
    -82
    0
    0
    -82
    1.48%
    3.01%
    3,620
  • 2021/04/27
    5
    0
    0
    5
    1.54%
    0.76%
    1,438
  • 2021/04/26
    2
    0
    0
    2
    1.54%
    1.74%
    1,075
  • 2021/04/23
    121
    0
    0
    121
    1.54%
    1.51%
    1,386
  • 2021/04/22
    -99
    0
    0
    -99
    1.47%
    5.92%
    2,568
  • 2021/04/21
    200
    0
    175
    375
    1.55%
    0.00%
    2,122
  • 2021/04/20
    -983
    0
    0
    -983
    1.39%
    0.47%
    6,025
  • 2021/04/19
    549
    0
    0
    549
    2.19%
    8.16%
    6,260
  • 2021/04/16
    64
    0
    0
    64
    1.74%
    2.00%
    1,381
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。