華電網

6163

櫃通訊網路

22.750.20(0.87%)

收盤 | 2024/12/26 14:30 更新

261成交量

143.44 (109.35)本益比 (同業平均)

連4漲→跌 (0.87%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
78
-38
連2賣 (-84)
投信
0
0
0
連88平 (0)
自營商
1
1
0
連4平 (0)
三大法人
41
79
-38
連2賣 (-84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-38
0
0
-38
5.63%
0.87%
261
2024/12/25
-46
0
0
-46
5.66%
0.44%
341
2024/12/24
53
0
0
53
5.68%
0.66%
505
2024/12/23
67
0
0
67
5.65%
0.67%
480
2024/12/20
-16
0
-1
-17
5.60%
0.67%
773
2024/12/19
40
0
0
40
5.60%
0.88%
434
2024/12/18
-44
0
0
-44
5.57%
0.22%
406
2024/12/17
-1
0
0
-1
5.60%
2.95%
725
2024/12/16
-411
0
0
-411
5.60%
5.58%
2,144
2024/12/13
-116
0
-50
-166
6.11%
2.92%
1,290
2024/12/12
-369
0
0
-369
6.19%
3.23%
2,614
2024/12/11
-473
0
2
-471
6.44%
0.20%
1,958
2024/12/10
45
0
0
45
6.77%
1.22%
1,411
2024/12/09
-86
0
0
-86
6.73%
0.00%
932
2024/12/06
-236
0
0
-236
6.79%
2.58%
2,012
2024/12/05
-635
0
-1
-636
6.95%
4.56%
5,734
2024/12/04
120
0
3
123
7.39%
0.62%
490
2024/12/03
305
0
0
305
7.30%
1.04%
715
2024/12/02
-252
0
-1
-253
7.09%
1.27%
995
2024/11/29
-87
0
-1
-88
7.26%
0.85%
486
2024/11/28
-58
0
-2
-60
7.37%
2.08%
708
2024/11/27
-262
0
-1
-263
7.44%
2.83%
631
2024/11/26
366
0
-1
365
7.63%
0.82%
953
2024/11/25
244
0
1
245
7.38%
2.30%
644
2024/11/22
225
0
0
225
7.18%
1.91%
710
2024/11/21
-29
0
-1
-30
7.02%
0.21%
467
2024/11/20
-84
0
0
-84
7.04%
0.21%
511
2024/11/19
166
0
0
166
7.10%
1.51%
965
2024/11/18
-692
0
-93
-785
6.98%
5.30%
2,032
2024/11/15
200
0
-152
48
7.50%
1.24%
1,607
2024/11/14
-608
0
-99
-707
7.32%
5.09%
2,790
2024/11/13
-887
0
-7
-894
7.76%
0.39%
6,490
2024/11/12
417
0
-26
391
8.28%
1.35%
2,744
2024/11/11
-324
0
-16
-340
7.96%
0.57%
2,961
2024/11/08
217
0
0
217
8.15%
5.23%
7,678
2024/11/07
299
0
7
306
7.94%
3.97%
1,274
2024/11/06
18
0
0
18
7.76%
0.63%
458
2024/11/05
79
0
0
79
7.75%
1.28%
623
2024/11/04
-74
0
-6
-80
7.72%
1.88%
579
2024/11/01
-52
0
0
-52
7.76%
1.06%
458
2024/10/30
-57
0
-1
-58
7.80%
0.00%
359
2024/10/29
95
0
-2
93
7.84%
2.27%
882
2024/10/28
-221
0
0
-221
7.75%
1.43%
947
2024/10/25
-111
0
0
-111
7.87%
0.20%
630
2024/10/24
-347
0
0
-347
7.90%
1.21%
1,332
2024/10/23
-353
0
-3
-356
8.10%
1.02%
1,739
2024/10/22
-135
0
11
-124
8.31%
0.00%
763
2024/10/21
-3
0
-10
-13
8.43%
1.45%
856
2024/10/18
-154
0
-12
-166
8.41%
1.63%
1,285
2024/10/17
-371
0
-1
-372
8.46%
0.40%
1,174
2024/10/16
39
0
-1
38
8.68%
0.60%
1,296
2024/10/15
-387
0
0
-387
8.61%
1.00%
1,351
2024/10/14
-63
0
-35
-98
8.86%
2.33%
2,962
2024/10/11
-162
0
9
-153
8.90%
0.98%
2,007
2024/10/09
-492
0
0
-492
9.00%
0.39%
1,598
2024/10/08
-253
0
-3
-256
9.32%
0.00%
1,343
2024/10/07
-37
0
-3
-40
9.21%
2.12%
2,237
2024/10/04
-622
0
-187
-809
9.24%
4.95%
2,530
2024/10/01
161
0
-149
12
9.67%
0.00%
3,189
2024/09/30
-42
0
-24
-66
9.58%
1.27%
2,192
2024/09/27
30
0
-68
-38
9.68%
1.66%
2,130
2024/09/26
1,335
0
-71
1,264
9.66%
3.72%
5,066
2024/09/25
-1,282
0
-329
-1,611
8.72%
3.09%
5,819
2024/09/24
775
0
474
1,249
9.59%
3.37%
5,865
2024/09/23
282
0
38
320
9.05%
1.08%
2,811
2024/09/20
-303
0
-65
-368
8.86%
2.96%
5,299
2024/09/19
998
0
225
1,223
9.09%
4.94%
6,330
2024/09/18
769
0
-416
353
8.35%
4.04%
4,621
2024/09/16
412
0
305
717
7.86%
3.07%
10,513
2024/09/13
2,165
0
13
2,178
7.59%
4.34%
15,469
2024/09/12
1,845
0
226
2,071
6.04%
1.92%
7,961
2024/09/11
-190
0
0
-190
4.82%
1.56%
3,571
2024/09/10
113
0
9
122
4.93%
0.20%
1,959
2024/09/09
-199
0
0
-199
4.86%
0.99%
2,051
2024/09/06
305
0
0
305
4.99%
6.08%
4,617
2024/09/05
165
0
22
187
4.84%
1.49%
789
2024/09/04
42
0
-16
26
4.74%
2.86%
1,042
2024/09/03
-305
0
-7
-312
4.73%
0.20%
4,163
2024/09/02
290
0
4
294
5.05%
1.87%
1,577
2024/08/30
-53
0
-3
-56
4.87%
0.42%
759
2024/08/29
5
0
0
5
4.94%
0.83%
585
2024/08/28
36
0
0
36
4.93%
0.41%
784
2024/08/27
-52
0
0
-52
4.95%
0.21%
647
2024/08/26
316
0
7
323
5.00%
0.41%
1,560
2024/08/23
190
0
20
210
4.77%
1.03%
2,192
2024/08/22
29
0
85
114
4.64%
2.54%
2,131
2024/08/21
223
0
2
225
5.04%
1.94%
2,177
2024/08/20
35
0
0
35
4.74%
2.21%
1,312
2024/08/19
5
0
0
5
4.69%
0.44%
887
2024/08/16
335
0
127
462
4.59%
2.97%
1,552
2024/08/15
-2
0
33
31
4.28%
0.23%
569
2024/08/14
-188
0
59
-129
4.24%
0.23%
1,055
2024/08/13
-157
0
-90
-247
4.37%
1.13%
1,124
2024/08/12
-128
0
-29
-157
4.47%
1.56%
1,523
2024/08/09
-330
0
-7
-337
4.85%
2.27%
1,658
2024/08/08
-40
0
0
-40
5.15%
2.00%
1,014
2024/08/07
587
0
-30
557
5.19%
9.51%
2,147
2024/08/06
626
0
-101
525
4.78%
5.96%
3,814
2024/08/05
-371
0
-66
-437
4.23%
9.92%
2,650
2024/08/02
-213
0
-67
-280
4.45%
4.54%
1,704
2024/08/01
977
0
33
1,010
4.66%
6.74%
6,009
2024/07/31
-52
0
0
-52
3.95%
1.04%
967
2024/07/30
88
0
-20
68
3.99%
1.69%
1,474
2024/07/29
328
0
-2
326
3.98%
6.53%
4,203
2024/07/26
36
0
17
53
3.71%
1.37%
2,651
2024/07/23
-212
0
-126
-338
3.67%
1.19%
2,534
2024/07/22
-247
0
9
-238
3.82%
2.13%
5,013
2024/07/19
-1,598
0
-18
-1,616
3.96%
3.72%
14,904
2024/07/18
-780
0
-158
-938
5.10%
1.47%
8,557
2024/07/17
1,648
0
350
1,998
5.52%
9.44%
13,675
2024/07/16
-449
0
-97
-546
4.39%
1.58%
2,383
2024/07/15
-187
0
-173
-360
4.67%
2.88%
5,022
2024/07/12
-840
0
39
-801
4.81%
1.88%
7,621
2024/07/11
-1,301
0
70
-1,231
5.41%
5.36%
26,934
2024/07/10
2,650
0
132
2,782
6.43%
3.49%
6,029
2024/07/09
195
0
-17
178
4.55%
0.61%
1,974
2024/07/08
-362
0
6
-356
4.42%
1.41%
2,514
2024/07/05
603
0
221
824
4.68%
1.22%
3,305
2024/07/04
305
0
82
387
4.35%
0.00%
2,746
2024/07/03
-262
0
-281
-543
4.13%
2.00%
8,990
2024/07/02
1,865
0
171
2,036
4.31%
3.94%
8,338
2024/07/01
-480
0
0
-480
2.99%
0.00%
2,574
2024/06/28
119
0
149
268
3.30%
0.62%
1,641
2024/06/27
-153
0
55
-98
3.26%
1.82%
2,584

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華晶科
3059.TW
41.20
1.152.72%
28,132
台積電
2330.TW
1,085.00
0.000.00%
14,305
聯電
2303.TW
43.70
0.350.79%
26,674
佳能
2374.TW
65.20
4.906.99%
180,450
鴻海
2317.TW
187.50
1.000.54%
35,562

櫃通訊網路產業漲跌排行

德晉
3466.TWO
61.30
4.006.98%
1,590
安瑞-KY
3664.TWO
25.40
1.456.05%
410
常珵
8097.TWO
93.40
3.403.78%
2,512
正基
6546.TWO
157.50
4.502.94%
7,048
華星光
4979.TWO
185.00
4.002.21%
26,204

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。