欣技

6160

櫃電腦週邊

22.051.90(7.93%)

收盤 | 2025/06/13 14:30 更新

3,254成交量

-本益比 (同業平均)

連2跌 (10.55%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
643
215
428
連2賣→買 (428)
投信
0
0
0
連86平 (0)
自營商
1
4
-3
連2買→賣 (-3)
三大法人
644
219
425
賣→買 (425)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
428
0
-3
425
4.16%
7.93%
3,254
2025/06/12
-56
0
1
-55
3.52%
2.84%
542
2025/06/11
-19
0
62
43
3.59%
5.12%
1,218
2025/06/10
37
0
0
37
3.57%
0.86%
237
2025/06/09
-7
0
0
-7
3.52%
0.21%
136
2025/06/06
-33
0
0
-33
3.52%
2.51%
384
2025/06/05
-22
0
0
-22
3.60%
0.42%
450
2025/06/04
-183
0
0
-183
3.61%
1.23%
919
2025/06/03
-49
0
0
-49
3.83%
0.41%
430
2025/06/02
-17
0
0
-17
3.95%
0.00%
385
2025/05/29
-130
0
0
-130
3.98%
0.41%
1,092
2025/05/28
191
0
0
191
4.17%
5.65%
1,127
2025/05/27
-12
0
0
-12
3.89%
0.65%
416
2025/05/26
-69
0
0
-69
3.91%
0.64%
373
2025/05/23
-240
0
0
-240
4.01%
1.48%
826
2025/05/22
82
0
0
82
4.33%
3.96%
767
2025/05/21
-204
0
0
-204
4.20%
1.94%
894
2025/05/20
112
0
0
112
4.49%
5.22%
1,392
2025/05/19
-33
0
0
-33
4.33%
0.92%
1,092
2025/05/16
63
0
0
63
4.42%
0.23%
310
2025/05/15
34
0
0
34
4.34%
1.13%
290
2025/05/14
-60
0
0
-60
4.28%
0.23%
384
2025/05/13
66
0
0
66
4.36%
1.37%
481
2025/05/12
-25
0
0
-25
4.26%
4.04%
614
2025/05/09
-13
0
0
-13
4.32%
0.24%
387
2025/05/08
-58
0
0
-58
4.32%
1.17%
510
2025/05/07
-75
0
0
-75
4.38%
5.17%
669
2025/05/06
12
0
0
12
4.48%
0.49%
390
2025/05/05
173
0
0
173
4.46%
5.56%
716
2025/05/02
49
0
0
49
4.18%
0.92%
1,161
2025/04/30
-300
0
0
-300
4.09%
0.23%
3,324
2025/04/29
-32
0
-5
-37
4.50%
2.03%
2,233
2025/04/28
-87
0
4
-83
4.55%
9.90%
1,260
2025/04/25
248
0
1
249
4.67%
9.78%
1,526
2025/04/24
-18
0
0
-18
4.29%
7.60%
982
2025/04/23
43
0
0
43
4.30%
2.70%
239
2025/04/22
60
0
0
60
4.21%
3.76%
318
2025/04/21
-20
0
0
-20
4.12%
3.89%
506
2025/04/18
-267
0
0
-267
4.14%
3.75%
1,737
2025/04/17
41
0
0
41
4.52%
0.86%
450
2025/04/16
-52
0
-1
-53
4.46%
0.57%
1,092
2025/04/15
35
0
2
37
4.59%
10.00%
787
2025/04/14
180
0
0
180
4.54%
9.97%
604
2025/04/11
155
0
0
155
4.28%
7.32%
1,162
2025/04/10
-370
0
1
-369
4.04%
1.57%
2,377
2025/04/09
0
0
0
0
4.57%
9.89%
238
2025/04/08
0
0
0
0
4.57%
9.92%
145
2025/04/07
0
0
0
0
4.57%
9.86%
40
2025/04/02
19
0
0
19
4.58%
0.93%
74
2025/04/01
-17
0
0
-17
4.55%
1.65%
118
2025/03/31
-80
0
0
-80
4.57%
7.61%
393
2025/03/28
-92
0
0
-92
4.73%
1.71%
301
2025/03/27
2
0
0
2
4.83%
2.09%
187
2025/03/26
5
0
0
5
4.83%
1.92%
168
2025/03/25
-60
0
0
-60
4.80%
0.42%
160
2025/03/24
21
0
0
21
4.89%
1.51%
307
2025/03/21
-36
0
0
-36
4.85%
0.43%
126
2025/03/20
3
0
0
3
4.93%
1.97%
97
2025/03/19
-31
0
0
-31
4.92%
3.59%
274
2025/03/18
12
0
0
12
4.97%
1.72%
56
2025/03/17
-7
0
0
-7
4.95%
0.43%
112
2025/03/14
56
0
0
56
4.96%
0.43%
195
2025/03/13
-107
0
0
-107
4.90%
2.10%
293
2025/03/12
-37
0
0
-37
5.05%
0.42%
116
2025/03/11
5
0
0
5
5.16%
4.59%
421
2025/03/10
2
0
0
2
5.15%
2.72%
231
2025/03/07
-95
0
0
-95
5.23%
3.92%
404
2025/03/06
56
0
0
56
5.35%
0.56%
430
2025/03/05
6
0
0
6
5.37%
0.19%
148
2025/03/04
70
0
0
70
5.36%
1.92%
237
2025/03/03
7
0
0
7
5.25%
2.06%
258
2025/02/27
43
0
0
43
5.23%
0.38%
323
2025/02/26
-16
0
0
-16
5.15%
1.85%
195
2025/02/25
-79
0
0
-79
5.16%
0.18%
410
2025/02/24
54
0
0
54
5.27%
1.50%
611
2025/02/21
-120
0
0
-120
5.20%
0.38%
443
2025/02/20
145
0
0
145
5.51%
1.33%
777
2025/02/19
134
0
0
134
5.30%
1.35%
554
2025/02/18
-37
0
0
-37
5.27%
0.96%
159
2025/02/17
71
0
0
71
5.16%
1.95%
221
2025/02/14
1
0
0
1
5.21%
0.39%
103
2025/02/13
-7
0
0
-7
5.21%
0.58%
241
2025/02/12
44
0
0
44
5.31%
0.78%
282
2025/02/11
24
0
0
24
5.44%
0.39%
354
2025/02/10
-20
0
0
-20
5.41%
0.19%
182
2025/02/07
125
0
0
125
5.44%
2.78%
454
2025/02/06
-32
0
0
-32
5.26%
1.41%
293
2025/02/05
168
0
0
168
5.30%
4.42%
311
2025/02/04
10
0
0
10
5.06%
1.06%
66
2025/02/03
-1
0
0
-1
5.05%
2.08%
167
2025/01/22
31
0
0
31
5.05%
1.91%
147
2025/01/21
-13
0
0
-13
5.01%
0.63%
51
2025/01/20
13
0
0
13
5.03%
0.85%
52
2025/01/17
-15
0
0
-15
5.19%
1.26%
95
2025/01/16
0
0
0
0
5.21%
0.42%
144
2025/01/15
7
0
0
7
5.21%
0.42%
66
2025/01/14
9
0
0
9
5.21%
1.05%
101
2025/01/13
-2
0
0
-2
5.19%
1.25%
283
2025/01/10
-7
0
0
-7
5.25%
1.43%
71
2025/01/09
-30
0
0
-30
5.31%
3.37%
213
2025/01/08
-8
0
0
-8
5.37%
0.20%
138
2025/01/07
12
0
0
12
5.38%
2.32%
373
2025/01/06
76
0
0
76
5.32%
2.37%
526
2025/01/03
-50
0
0
-50
5.21%
0.40%
394
2025/01/02
93
0
0
93
5.29%
1.61%
260
2024/12/31
74
0
0
74
5.17%
0.81%
243
2024/12/30
92
0
0
92
5.06%
1.65%
219
2024/12/27
-28
0
0
-28
4.73%
1.43%
223
2024/12/26
10
0
0
10
4.77%
0.82%
140
2024/12/25
17
0
0
17
4.76%
0.41%
225
2024/12/24
72
0
0
72
4.73%
3.60%
833
2024/12/23
20
0
0
20
4.71%
1.29%
229
2024/12/20
5
0
1
6
4.68%
1.53%
272
2024/12/19
16
0
0
16
4.67%
2.55%
204
2024/12/18
19
0
0
19
4.64%
2.17%
134
2024/12/17
43
0
0
43
4.61%
1.99%
140
2024/12/16
-23
0
-1
-24
4.55%
0.44%
195

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錼創科技-KY創
6854.TW
130.00
14.009.72%
2,008
華經
2468.TW
67.40
0.801.17%
54,391
台積電
2330.TW
1,030.00
15.001.44%
28,348
神達
3706.TW
65.70
1.802.67%
138,554
豐達科
3004.TW
132.50
8.005.69%
4,224

櫃電腦週邊產業漲跌排行

寶德
3349.TWO
16.75
0.251.52%
32
西勝
3625.TWO
13.40
0.151.13%
147
新盛力
4931.TWO
87.20
0.700.81%
70,440
鼎翰
3611.TWO
198.00
1.500.76%
95
安勤
3479.TWO
102.50
0.500.49%
493

相關概念股

物聯網
1.94%
3.18%
機器人/智慧機械
2.03%
0.98%
工業4.0
2.15%
2.39%
行動支付
2.23%
2.63%
Amazon Go應用技術
2.56%
3.46%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。