欣技

6160
23.300.55(2.31%)
收盤 | 2024/12/06 14:30 更新
260成交量
-本益比 (同業平均)
連2跌 (4.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    57
    38
    19
    賣→買 (19)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連38平 (0)
  • 三大法人
    57
    38
    19
    賣→買 (19)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/06
    19
    0
    0
    19
    4.77%
    2.31%
    260
  • 2024/12/05
    -39
    0
    0
    -39
    4.74%
    1.85%
    132
  • 2024/12/04
    60
    0
    0
    60
    4.79%
    0.41%
    158
  • 2024/12/03
    64
    0
    0
    64
    4.71%
    1.68%
    160
  • 2024/12/02
    -110
    0
    0
    -110
    4.61%
    2.26%
    219
  • 2024/11/29
    22
    0
    0
    22
    4.77%
    0.21%
    131
  • 2024/11/28
    -23
    0
    0
    -23
    4.75%
    2.80%
    255
  • 2024/11/27
    -11
    0
    0
    -11
    4.78%
    2.34%
    152
  • 2024/11/26
    82
    0
    0
    82
    4.80%
    0.58%
    236
  • 2024/11/25
    38
    0
    0
    38
    4.67%
    0.59%
    120
  • 2024/11/22
    26
    0
    0
    26
    4.62%
    0.59%
    157
  • 2024/11/21
    -20
    0
    0
    -20
    4.61%
    0.59%
    256
  • 2024/11/20
    111
    0
    0
    111
    4.64%
    5.35%
    914
  • 2024/11/19
    7
    0
    0
    7
    4.48%
    0.83%
    94
  • 2024/11/18
    -46
    0
    0
    -46
    4.50%
    3.98%
    279
  • 2024/11/15
    22
    0
    0
    22
    4.60%
    0.20%
    198
  • 2024/11/14
    32
    0
    0
    32
    4.38%
    0.40%
    229
  • 2024/11/13
    38
    0
    0
    38
    4.34%
    1.18%
    412
  • 2024/11/12
    108
    0
    0
    108
    4.29%
    1.17%
    760
  • 2024/11/11
    -1,057
    0
    0
    -1,057
    4.13%
    2.47%
    8,916
  • 2024/11/08
    -8
    0
    0
    -8
    5.53%
    1.50%
    190
  • 2024/11/07
    79
    0
    0
    79
    5.54%
    1.91%
    210
  • 2024/11/06
    38
    0
    0
    38
    5.52%
    3.15%
    334
  • 2024/11/05
    13
    0
    0
    13
    5.46%
    0.00%
    235
  • 2024/11/04
    -34
    0
    0
    -34
    5.44%
    3.05%
    114
  • 2024/11/01
    24
    0
    0
    24
    5.48%
    0.77%
    96
  • 2024/10/30
    -31
    0
    0
    -31
    5.44%
    1.14%
    224
  • 2024/10/29
    3
    0
    0
    3
    5.48%
    0.57%
    214
  • 2024/10/28
    22
    0
    0
    22
    5.51%
    1.86%
    236
  • 2024/10/25
    30
    0
    0
    30
    5.47%
    1.32%
    208
  • 2024/10/24
    -20
    0
    0
    -20
    5.42%
    1.48%
    238
  • 2024/10/23
    129
    0
    0
    129
    5.48%
    2.27%
    445
  • 2024/10/22
    61
    0
    0
    61
    5.29%
    0.57%
    237
  • 2024/10/21
    100
    0
    0
    100
    5.23%
    0.57%
    214
  • 2024/10/18
    -57
    0
    0
    -57
    5.08%
    0.19%
    326
  • 2024/10/17
    208
    0
    0
    208
    5.16%
    2.36%
    437
  • 2024/10/16
    28
    0
    0
    28
    4.89%
    0.00%
    163
  • 2024/10/15
    70
    0
    0
    70
    4.85%
    0.99%
    266
  • 2024/10/14
    89
    0
    -1
    88
    4.74%
    2.02%
    217
  • 2024/10/11
    -17
    0
    0
    -17
    4.61%
    1.59%
    200
  • 2024/10/09
    -40
    0
    0
    -40
    4.85%
    0.59%
    194
  • 2024/10/08
    -12
    0
    0
    -12
    4.90%
    1.37%
    71
  • 2024/10/07
    83
    0
    0
    83
    4.60%
    3.02%
    183
  • 2024/10/04
    21
    0
    1
    22
    4.48%
    1.19%
    151
  • 2024/10/01
    -47
    0
    -1
    -48
    4.51%
    0.00%
    180
  • 2024/09/30
    9
    0
    0
    9
    4.58%
    1.57%
    141
  • 2024/09/27
    35
    0
    0
    35
    4.56%
    1.16%
    251
  • 2024/09/26
    -23
    0
    0
    -23
    4.51%
    2.27%
    204
  • 2024/09/25
    38
    0
    0
    38
    4.54%
    1.15%
    335
  • 2024/09/24
    86
    0
    0
    86
    4.50%
    2.15%
    226
  • 2024/09/23
    229
    0
    0
    229
    4.45%
    0.39%
    354
  • 2024/09/20
    -3
    0
    0
    -3
    4.12%
    1.16%
    157
  • 2024/09/19
    86
    0
    0
    86
    4.13%
    1.98%
    227
  • 2024/09/18
    25
    0
    0
    25
    4.00%
    1.36%
    241
  • 2024/09/16
    66
    0
    1
    67
    3.97%
    1.79%
    253
  • 2024/09/13
    89
    0
    0
    89
    3.87%
    0.00%
    241
  • 2024/09/12
    136
    0
    0
    136
    3.74%
    3.28%
    334
  • 2024/09/11
    -50
    0
    0
    -50
    3.58%
    3.56%
    575
  • 2024/09/10
    7
    0
    0
    7
    3.53%
    1.94%
    222
  • 2024/09/09
    52
    0
    -1
    51
    3.51%
    0.78%
    222
  • 2024/09/06
    -13
    0
    0
    -13
    3.45%
    0.20%
    227
  • 2024/09/05
    69
    0
    0
    69
    3.54%
    0.59%
    338
  • 2024/09/04
    56
    0
    0
    56
    3.62%
    5.22%
    588
  • 2024/09/03
    -6
    0
    0
    -6
    3.52%
    0.56%
    278
  • 2024/09/02
    78
    0
    0
    78
    3.55%
    0.19%
    390
  • 2024/08/30
    -59
    0
    0
    -59
    3.44%
    1.46%
    518
  • 2024/08/29
    -24
    0
    0
    -24
    3.50%
    0.90%
    327
  • 2024/08/28
    -22
    0
    0
    -22
    3.53%
    0.54%
    369
  • 2024/08/27
    98
    0
    0
    98
    3.56%
    2.02%
    440
  • 2024/08/26
    134
    0
    -1
    133
    3.61%
    0.18%
    670
  • 2024/08/23
    -200
    0
    0
    -200
    3.41%
    0.00%
    922
  • 2024/08/22
    106
    0
    0
    106
    3.69%
    0.00%
    539
  • 2024/08/21
    -16
    0
    0
    -16
    3.53%
    2.33%
    710
  • 2024/08/20
    -145
    0
    0
    -145
    3.54%
    3.52%
    3,661
  • 2024/08/19
    2
    0
    0
    2
    3.75%
    0.00%
    730
  • 2024/08/16
    88
    0
    0
    88
    3.74%
    2.66%
    761
  • 2024/08/15
    48
    0
    0
    48
    3.60%
    0.38%
    878
  • 2024/08/14
    -40
    0
    0
    -40
    3.51%
    1.12%
    659
  • 2024/08/13
    18
    0
    0
    18
    3.57%
    0.38%
    811
  • 2024/08/12
    133
    0
    0
    133
    3.57%
    3.10%
    1,389
  • 2024/08/09
    -116
    0
    0
    -116
    3.36%
    1.48%
    4,602
  • 2024/08/08
    -61
    0
    0
    -61
    3.51%
    9.96%
    2,252
  • 2024/08/07
    160
    0
    1
    161
    3.59%
    9.82%
    706
  • 2024/08/06
    180
    0
    0
    180
    3.36%
    5.49%
    1,019
  • 2024/08/05
    -110
    0
    -1
    -111
    3.09%
    9.89%
    840
  • 2024/08/02
    -20
    0
    0
    -20
    3.21%
    3.66%
    583
  • 2024/08/01
    -52
    0
    0
    -52
    3.24%
    5.61%
    1,105
  • 2024/07/31
    -55
    0
    0
    -55
    3.31%
    0.58%
    357
  • 2024/07/30
    72
    0
    0
    72
    3.39%
    2.59%
    457
  • 2024/07/29
    -95
    0
    0
    -95
    3.27%
    2.91%
    541
  • 2024/07/26
    68
    0
    0
    68
    3.41%
    3.37%
    490
  • 2024/07/23
    -155
    0
    0
    -155
    3.31%
    0.75%
    491
  • 2024/07/22
    41
    0
    0
    41
    3.54%
    1.85%
    841
  • 2024/07/19
    134
    0
    0
    134
    3.47%
    3.23%
    1,221
  • 2024/07/18
    149
    0
    0
    149
    3.28%
    3.13%
    1,061
  • 2024/07/17
    -93
    0
    0
    -93
    3.06%
    0.17%
    733
  • 2024/07/16
    -75
    0
    0
    -75
    3.18%
    0.86%
    652
  • 2024/07/15
    158
    0
    0
    158
    3.29%
    0.51%
    982
  • 2024/07/12
    -190
    0
    0
    -190
    3.06%
    1.02%
    1,310
  • 2024/07/11
    139
    0
    0
    139
    3.33%
    1.99%
    1,962
  • 2024/07/10
    -368
    0
    0
    -368
    3.21%
    0.84%
    1,947
  • 2024/07/09
    312
    0
    0
    312
    3.74%
    5.08%
    4,405
  • 2024/07/08
    -1,674
    0
    -12
    -1,686
    3.27%
    9.87%
    9,519
  • 2024/07/05
    1,371
    0
    12
    1,383
    5.65%
    9.91%
    12,518
  • 2024/07/04
    -532
    0
    0
    -532
    3.63%
    1.44%
    5,812
  • 2024/07/03
    157
    0
    0
    157
    4.40%
    1.62%
    6,137
  • 2024/07/02
    172
    0
    0
    172
    4.03%
    1.31%
    2,319
  • 2024/07/01
    -533
    0
    0
    -533
    3.97%
    1.46%
    3,611
  • 2024/06/28
    1,242
    0
    0
    1,242
    4.55%
    6.55%
    7,829
  • 2024/06/27
    -581
    0
    -12
    -593
    2.92%
    6.60%
    11,442
  • 2024/06/26
    306
    0
    12
    318
    3.54%
    9.91%
    3,713
  • 2024/06/25
    271
    0
    0
    271
    3.09%
    0.00%
    908
  • 2024/06/24
    -229
    0
    0
    -229
    2.70%
    3.09%
    1,101
  • 2024/06/21
    -114
    0
    0
    -114
    3.05%
    2.67%
    1,168
  • 2024/06/20
    406
    0
    -7
    399
    3.19%
    2.22%
    2,162
  • 2024/06/19
    -127
    0
    0
    -127
    2.58%
    2.82%
    3,693
  • 2024/06/18
    80
    0
    0
    80
    2.80%
    4.33%
    7,756
  • 2024/06/17
    -100
    0
    -155
    -255
    2.66%
    3.67%
    1,150
  • 2024/06/14
    -3
    0
    25
    22
    2.81%
    1.01%
    907
  • 2024/06/13
    -68
    0
    16
    -52
    2.81%
    2.41%
    1,297
  • 2024/06/12
    2
    0
    14
    16
    2.88%
    2.47%
    650
  • 2024/06/11
    9
    0
    33
    42
    2.87%
    0.35%
    460
  • 2024/06/07
    7
    0
    0
    7
    2.85%
    0.35%
    484
立即登入瀏覽你的投資組合。登入
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。