欣技

6160

17.700.00(0.00%)

收盤 | 2026/01/21 13:30 更新

139成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
4
12
連3買 (45)
投信
0
0
0
連87平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
17
4
13
連3買 (46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
12
0
1
13
4.27%
0.00%
139
2026/01/20
14
0
-1
13
4.25%
2.48%
247
2026/01/19
19
0
1
20
4.23%
0.83%
242
2026/01/16
-11
0
-1
-12
4.20%
0.84%
275
2026/01/15
15
0
1
16
4.22%
1.71%
183
2026/01/14
45
0
-1
44
4.20%
2.03%
213
2026/01/13
-4
0
0
-4
4.13%
0.58%
75
2026/01/12
17
0
0
16
4.14%
0.58%
60
2026/01/09
-11
0
1
-10
4.11%
0.58%
130
2026/01/08
13
0
0
13
4.13%
1.17%
83
2026/01/07
-24
0
0
-24
4.11%
1.18%
218
2026/01/06
-161
0
-1
-162
4.14%
0.00%
334
2026/01/05
-91
0
1
-90
4.37%
3.43%
234
2026/01/02
54
0
0
54
4.51%
0.86%
119
2025/12/31
-2
0
0
-2
4.43%
0.57%
77
2025/12/30
-2
0
0
-2
4.43%
0.85%
59
2025/12/29
4
0
0
4
4.43%
0.28%
123
2025/12/26
-1
0
0
-1
4.43%
1.96%
121
2025/12/24
-17
0
0
-17
4.43%
1.65%
87
2025/12/23
30
0
0
30
4.45%
1.11%
145
2025/12/22
32
0
1
33
4.41%
1.98%
81
2025/12/19
-3
0
0
-3
4.36%
0.00%
43
2025/12/18
-8
0
0
-8
4.37%
0.84%
53
2025/12/17
-41
0
0
-41
4.38%
1.11%
139
2025/12/16
65
0
0
65
4.44%
2.27%
190
2025/12/15
4
0
0
4
4.34%
0.85%
33
2025/12/12
-18
0
0
-18
4.34%
0.84%
63
2025/12/11
12
0
0
12
4.36%
2.29%
88
2025/12/10
4
0
0
4
4.35%
1.13%
137
2025/12/09
-29
0
0
-29
4.34%
0.84%
86
2025/12/08
-43
0
0
-43
4.38%
2.19%
199
2025/12/05
-116
0
0
-116
4.45%
3.69%
477
2025/12/04
0
0
0
0
4.62%
2.62%
138
2025/12/03
84
0
0
84
4.61%
0.88%
213
2025/12/02
-38
0
0
-38
4.49%
1.16%
139
2025/12/01
-23
0
0
-23
4.54%
1.43%
65
2025/11/28
100
0
0
100
4.58%
0.87%
255
2025/11/27
-8
0
0
-8
4.43%
0.86%
75
2025/11/26
32
0
0
32
4.44%
1.16%
121
2025/11/25
14
0
0
14
4.40%
2.07%
93
2025/11/24
7
0
0
7
4.38%
0.59%
63
2025/11/21
-33
0
0
-33
4.36%
3.41%
119
2025/11/20
2
0
1
3
4.41%
0.00%
112
2025/11/19
-7
0
-1
-8
4.41%
0.85%
81
2025/11/18
-85
0
0
-85
4.42%
4.31%
183
2025/11/17
-29
0
0
-29
4.54%
1.85%
108
2025/11/14
-30
0
0
-30
4.59%
1.05%
65
2025/11/13
-26
0
0
-26
4.63%
2.80%
97
2025/11/12
-3
0
0
-3
4.65%
2.61%
97
2025/11/11
29
0
0
29
4.66%
1.32%
111
2025/11/10
-19
0
1
-18
4.61%
2.07%
95
2025/11/07
9
0
0
9
4.64%
0.52%
53
2025/11/06
2
0
-1
1
4.63%
1.31%
52
2025/11/05
32
0
0
32
4.62%
1.54%
197
2025/11/04
-85
0
0
-85
4.54%
2.75%
184
2025/11/03
-2
0
0
-2
4.66%
0.25%
40
2025/10/31
11
0
0
11
4.67%
0.25%
92
2025/10/30
-3
0
0
-3
4.65%
0.99%
141
2025/10/29
-51
0
0
-51
4.65%
0.98%
105
2025/10/28
-11
0
0
-11
4.73%
1.24%
109
2025/10/27
-18
0
0
-18
4.74%
1.47%
71
2025/10/23
-28
0
0
-28
4.76%
1.68%
76
2025/10/22
25
0
0
25
4.80%
2.21%
109
2025/10/21
45
0
0
45
4.76%
1.75%
111
2025/10/20
-16
0
0
-16
4.69%
0.00%
75
2025/10/17
-25
0
1
-24
4.71%
0.00%
111
2025/10/16
-65
0
-1
-66
4.74%
0.76%
260
2025/10/15
-115
0
0
-115
4.83%
1.98%
350
2025/10/14
-226
0
0
-226
5.00%
2.64%
487
2025/10/13
-165
0
0
-165
5.31%
4.59%
326
2025/10/09
-10
0
0
-10
5.55%
1.13%
108
2025/10/08
-28
0
0
-28
5.56%
0.45%
73
2025/10/07
-12
0
0
-12
5.60%
0.45%
314
2025/10/03
19
0
0
19
5.61%
1.38%
93
2025/10/02
-48
0
0
-48
5.58%
1.36%
176
2025/10/01
-39
0
0
-39
5.65%
0.45%
115
2025/09/30
48
0
0
48
5.69%
1.14%
132
2025/09/26
-41
0
0
-41
5.62%
2.88%
280
2025/09/25
-4
0
0
-4
5.96%
2.38%
352
2025/09/24
8
0
0
8
5.96%
1.54%
332
2025/09/23
33
0
0
33
6.01%
2.15%
473
2025/09/22
-49
0
0
-49
5.96%
1.75%
523
2025/09/19
167
0
0
167
6.23%
2.01%
842
2025/09/18
267
0
0
267
5.99%
5.91%
641
2025/09/17
31
0
0
31
5.59%
0.71%
124
2025/09/16
-3
0
0
-3
5.54%
0.24%
92
2025/09/15
-53
0
0
-53
5.56%
1.41%
110
2025/09/12
-9
0
0
-9
5.65%
0.23%
153
2025/09/11
-95
0
1
-94
5.66%
2.52%
246
2025/09/10
33
0
0
33
5.79%
0.68%
168
2025/09/09
-82
0
0
-82
5.74%
1.12%
258
2025/09/08
-1
0
0
-1
5.87%
1.55%
246
2025/09/05
68
0
-1
67
5.87%
1.80%
363
2025/09/04
241
0
1
243
5.77%
3.98%
852
2025/09/03
16
0
0
16
5.41%
0.71%
113
2025/09/02
-53
0
0
-53
5.39%
1.62%
136
2025/09/01
-74
0
0
-74
5.47%
3.58%
231
2025/08/29
8
0
0
8
5.59%
0.00%
310
2025/08/28
51
0
-1
50
5.57%
0.67%
220
2025/08/27
71
0
1
72
5.51%
0.22%
441
2025/08/26
224
0
0
224
5.42%
3.92%
649
2025/08/25
213
0
-1
212
5.10%
3.83%
415
2025/08/22
1
0
0
1
4.78%
0.71%
173
2025/08/21
44
0
0
44
4.78%
1.45%
153
2025/08/20
-100
0
0
-100
4.71%
3.26%
190
2025/08/19
-17
0
0
-17
4.86%
2.50%
177
2025/08/18
162
0
0
162
4.88%
3.04%
274
2025/08/15
20
0
1
21
4.65%
1.16%
264
2025/08/14
16
0
0
16
4.62%
0.70%
173
2025/08/13
-48
0
0
-48
4.60%
0.69%
249
2025/08/12
2
0
0
2
4.67%
2.04%
356
2025/08/11
-140
0
0
-140
4.67%
3.71%
451
2025/08/08
279
0
0
279
4.85%
4.33%
774
2025/08/07
-122
0
0
-122
4.44%
2.01%
302
2025/08/06
29
0
0
29
4.62%
0.00%
195
2025/08/05
12
0
0
12
4.58%
1.13%
496
2025/08/04
172
0
0
172
4.56%
4.48%
372
2025/08/01
-2
0
0
-2
4.31%
0.47%
159
2025/07/31
-122
0
0
-122
4.31%
4.05%
254
2025/07/30
-57
0
0
-57
4.49%
1.83%
225
2025/07/29
13
0
0
13
4.55%
1.16%
275
2025/07/28
25
0
0
25
4.52%
0.70%
188
2025/07/25
65
0
0
65
4.48%
2.15%
334
2025/07/24
-26
0
0
-26
4.38%
0.48%
92
2025/07/23
84
0
0
84
4.41%
1.71%
210
2025/07/22
-91
0
0
-91
4.29%
1.91%
264

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
15.90
0.704.22%
413,270
群創
3481.TW
27.15
0.000.00%
756,560
AUOTY
AUO Corporation
5.00
0.142.72%
11,762
彩晶
6116.TW
9.89
0.363.51%
20,749
TSM
Taiwan Semiconductor Manufacturing Company Limited
328.10
0.940.29%
6.768M

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
56.90
5.109.85%
2,539
鑫創電子
6680.TWO
72.40
1.401.97%
23
森田
8410.TWO
39.40
0.401.03%
42
東友
5438.TWO
23.55
0.050.21%
1,763
安鈦克
6276.TWO
37.80
0.050.13%
50

相關概念股

機器人/智慧機械
0.64%
6.37%
物聯網
0.86%
2.23%
工業4.0
1.10%
4.69%
行動支付
1.66%
4.93%
Amazon Go應用技術
1.99%
8.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。