鈞寶

6155

37.403.40(10.00%)

收盤 | 2025/11/14 14:30 更新

12,942成交量

74.80 (35.18)本益比 (同業平均)

連5漲 (46.95%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,121
1,173
948
連2買 (986)
投信
0
0
0
連87平 (0)
自營商
20
7
13
連2買 (19)
三大法人
2,141
1,180
961
連2買 (1,005)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
948
0
13
961
7.80%
10.00%
12,942
2025/11/13
38
0
6
44
6.71%
9.85%
9,299
2025/11/12
-171
0
-6
-177
6.67%
9.95%
5,643
2025/11/11
-85
0
8
-77
6.84%
9.96%
1,534
2025/11/10
-17
0
0
-17
6.93%
0.59%
613
2025/11/07
-6
0
0
-6
6.95%
3.05%
395
2025/11/06
-215
0
1
-214
6.96%
3.75%
953
2025/11/05
65
0
0
65
7.20%
4.35%
875
2025/11/04
327
0
0
327
7.12%
4.86%
1,037
2025/11/03
-72
0
0
-72
6.75%
1.09%
713
2025/10/31
105
0
0
105
6.82%
3.17%
1,036
2025/10/30
-70
0
0
-70
6.69%
2.07%
1,372
2025/10/29
60
0
0
60
6.72%
5.38%
2,425
2025/10/28
-412
0
0
-412
6.55%
3.62%
3,558
2025/10/27
-56
0
4
-52
6.95%
7.25%
5,710
2025/10/23
26
0
0
26
6.98%
2.31%
7,711
2025/10/22
16
0
-60
-44
6.90%
2.88%
12,477
2025/10/21
-4
0
54
50
6.75%
9.87%
1,016
2025/10/20
0
0
6
6
6.75%
9.82%
797
2025/10/17
29
0
0
29
6.75%
4.26%
879
2025/10/16
61
0
1
62
6.68%
1.30%
157
2025/10/15
5
0
0
5
6.61%
0.22%
187
2025/10/14
-6
0
0
-6
6.56%
3.33%
270
2025/10/13
-1
0
0
-1
6.57%
2.24%
115
2025/10/09
14
0
0
14
6.51%
0.20%
192
2025/10/08
12
0
0
12
6.50%
0.20%
175
2025/10/07
28
0
0
28
6.48%
2.72%
228
2025/10/03
17
0
0
17
6.44%
0.62%
304
2025/10/02
7
0
0
7
6.42%
2.63%
231
2025/10/01
-44
0
0
-44
6.41%
1.00%
336
2025/09/30
-16
0
0
-16
6.46%
1.63%
474
2025/09/26
1
0
0
1
6.46%
1.01%
1,276
2025/09/25
-43
0
0
-43
6.42%
4.25%
1,200
2025/09/24
40
0
0
40
6.46%
4.86%
1,529
2025/09/23
-11
0
-5
-16
6.41%
3.89%
846
2025/09/22
-238
0
0
-238
6.43%
4.90%
2,592
2025/09/19
40
0
0
40
6.68%
7.69%
2,361
2025/09/18
38
0
0
38
6.63%
2.25%
168
2025/09/17
-5
0
-3
-8
6.59%
0.45%
133
2025/09/16
-7
0
3
-4
6.59%
0.91%
102
2025/09/15
-6
0
0
-6
6.60%
0.68%
138
2025/09/12
-27
0
0
-27
6.61%
0.68%
169
2025/09/11
-4
0
0
-4
6.63%
2.01%
99
2025/09/10
-3
0
0
-3
6.64%
1.54%
71
2025/09/09
3
0
0
3
6.63%
0.89%
74
2025/09/08
7
0
0
7
6.63%
1.53%
120
2025/09/05
38
0
-1
37
6.62%
1.33%
135
2025/09/04
10
0
0
10
6.57%
1.09%
86
2025/09/03
-4
0
1
-3
6.57%
0.00%
63
2025/09/02
3
0
-1
2
6.57%
1.11%
79
2025/09/01
-4
0
1
-3
6.57%
0.22%
78
2025/08/29
3
0
0
3
6.57%
0.22%
51
2025/08/28
-2
0
0
-2
6.57%
0.89%
63
2025/08/27
9
0
0
9
6.57%
0.00%
78
2025/08/26
-11
0
0
-11
6.56%
1.10%
45
2025/08/25
-25
0
0
-25
6.57%
0.00%
198
2025/08/22
-3
0
0
-3
6.60%
0.22%
60
2025/08/21
-4
0
0
-4
6.60%
0.67%
91
2025/08/20
-58
0
0
-58
6.60%
1.96%
429
2025/08/19
-24
0
-1
-25
6.66%
3.84%
473
2025/08/18
17
0
0
17
6.69%
1.14%
162
2025/08/15
16
0
0
16
6.66%
1.15%
114
2025/08/14
2
0
0
2
6.66%
0.23%
41
2025/08/13
-17
0
0
-17
6.65%
0.46%
61
2025/08/12
-1
0
0
-1
6.67%
0.46%
94
2025/08/11
7
0
0
7
6.67%
0.23%
43
2025/08/08
-8
0
0
-8
6.66%
0.69%
57
2025/08/07
1
0
0
1
6.67%
1.58%
70
2025/08/06
-9
0
-4
-13
6.67%
0.45%
138
2025/08/05
10
0
-8
2
6.68%
3.29%
301
2025/08/04
13
0
0
13
6.67%
0.44%
55
2025/08/01
9
0
0
9
6.66%
0.22%
98
2025/07/31
3
0
4
7
6.65%
0.88%
52
2025/07/30
-1
0
2
1
6.65%
0.44%
55
2025/07/29
1
0
0
1
6.65%
0.22%
54
2025/07/28
12
0
0
12
6.65%
0.66%
175
2025/07/25
-5
0
-2
-7
6.63%
0.66%
101
2025/07/24
-16
0
0
-16
6.64%
1.33%
97
2025/07/23
6
0
-2
4
6.66%
2.73%
133
2025/07/22
-1
0
0
-1
6.65%
1.35%
33
2025/07/21
2
0
0
2
6.65%
1.36%
20
2025/07/18
-1
0
0
-1
6.65%
0.45%
35
2025/07/17
0
0
2
2
6.80%
0.68%
55
2025/07/16
5
0
0
5
6.80%
0.88%
105
2025/07/15
9
0
0
9
6.81%
0.66%
123
2025/07/14
-7
0
0
-7
6.80%
1.08%
26
2025/07/11
-2
0
0
-2
6.80%
1.54%
82
2025/07/10
0
0
0
0
6.81%
0.88%
14
2025/07/09
8
0
-2
6
6.81%
0.88%
51
2025/07/08
-3
0
1
-2
6.80%
0.44%
16
2025/07/07
1
0
-2
-1
6.89%
0.44%
10
2025/07/04
-7
0
5
-2
6.89%
0.00%
38
2025/07/03
33
0
1
34
6.90%
0.66%
86
2025/07/02
1
0
0
1
6.96%
0.00%
40
2025/07/01
11
0
1
12
6.96%
1.12%
16
2025/06/30
0
0
-1
-1
6.95%
0.00%
37
2025/06/27
12
0
-12
0
6.94%
0.22%
35
2025/06/26
11
0
0
11
6.92%
0.00%
34
2025/06/25
4
0
0
4
6.91%
0.66%
29
2025/06/24
2
0
-5
-3
6.91%
3.67%
48
2025/06/23
-3
0
0
-3
6.90%
2.68%
22
2025/06/20
-7
0
2
-5
6.91%
0.22%
52
2025/06/19
-20
0
1
-19
6.96%
0.44%
33
2025/06/18
-1
0
-1
-2
6.98%
0.22%
18
2025/06/17
-1
0
0
-1
6.98%
0.44%
21
2025/06/16
-1
0
0
-1
6.98%
1.30%
57
2025/06/13
-4
0
0
-4
6.98%
0.86%
13
2025/06/12
-5
0
0
-5
6.99%
0.00%
45
2025/06/11
-1
0
0
-1
6.99%
0.43%
93
2025/06/10
12
0
1
13
7.00%
1.32%
62
2025/06/09
-12
0
0
-12
6.99%
0.44%
38
2025/06/06
-4
0
0
-4
7.00%
0.44%
26
2025/06/05
-5
0
1
-4
7.00%
0.44%
62
2025/06/04
17
0
0
17
7.01%
1.55%
29
2025/06/03
-5
0
4
-1
6.99%
0.00%
16
2025/06/02
-6
0
3
-3
7.00%
3.43%
74
2025/05/29
-14
0
-1
-15
7.00%
1.06%
71
2025/05/28
-10
0
-2
-12
7.02%
0.64%
34
2025/05/27
-3
0
-2
-5
7.03%
0.21%
35
2025/05/26
0
0
-1
-1
7.03%
0.00%
22
2025/05/23
-6
0
0
-6
7.03%
0.21%
26
2025/05/22
-6
0
0
-6
7.04%
1.05%
84
2025/05/21
2
0
2
4
7.05%
0.85%
64
2025/05/20
7
0
1
8
7.04%
2.16%
80
2025/05/19
-12
0
-7
-19
7.04%
0.86%
86
2025/05/16
4
0
0
4
7.05%
0.00%
66
2025/05/15
2
0
-1
1
7.05%
0.00%
56

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

蜜望實
8043.TWO
64.20
5.809.93%
22,735
恩德
1528.TW
16.10
1.459.90%
6,058
今國光
6209.TW
53.50
4.809.86%
16,325
谷崧
3607.TW
13.60
1.209.68%
1,584
南茂
8150.TW
47.95
3.958.98%
158,808

電子零組件產業漲跌排行

鈞寶
6155.TW
37.40
3.4010.00%
12,934
谷崧
3607.TW
13.60
1.209.68%
1,584
鴻碩
3092.TW
17.35
1.308.10%
3,479
錩新
2415.TW
27.00
1.254.85%
952
健策
3653.TW
2,580.00
105.004.24%
4,191

相關概念股

Apple Pay
0.37%
0.32%
電子商務
0.37%
0.43%
行動支付
1.01%
0.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。