鈞寶

6155

電子零組件

24.850.15(0.61%)

開盤 | 2023/01/31 10:10 更新

105成交量

10.29 (14.59)本益比 (同業平均)

連2跌 (3.70%)

連漲連跌

法人買賣變化

資料時間：2023/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
157
-97
連2賣 (-157)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
60
157
-97
連2賣 (-157)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/30
-97
0
0
-97
1.97%
1.79%
585
2023/01/17
-60
0
0
-60
2.04%
1.95%
624
2023/01/16
287
0
-6
281
2.13%
5.56%
3,368
2023/01/13
-54
0
2
-52
1.79%
2.02%
740
2023/01/12
89
0
-1
88
1.84%
3.12%
466
2023/01/11
19
0
0
19
1.73%
0.21%
110
2023/01/10
42
0
0
42
1.70%
0.21%
92
2023/01/09
12
0
0
12
1.66%
0.21%
121
2023/01/06
7
0
0
7
1.64%
0.00%
97
2023/01/05
-15
0
0
-15
1.64%
0.82%
117
2023/01/04
8
0
0
8
1.65%
1.22%
91
2023/01/03
3
0
0
3
1.64%
0.00%
55
2022/12/30
-18
0
0
-18
1.64%
0.41%
135
2022/12/29
-20
0
0
-20
1.66%
2.21%
248
2022/12/28
6
0
0
6
1.68%
0.40%
896
2022/12/27
12
0
0
12
1.66%
1.02%
178
2022/12/26
-2
0
0
-2
1.66%
1.01%
153
2022/12/23
21
0
0
21
1.73%
1.39%
338
2022/12/22
-76
0
0
-76
1.70%
7.49%
747
2022/12/21
-7
0
0
-7
1.76%
1.48%
135
2022/12/20
-49
0
0
-49
1.77%
1.86%
276
2022/12/19
-8
0
-1
-9
1.82%
0.00%
121
2022/12/16
-37
0
5
-32
1.83%
3.21%
267
2022/12/15
-2
0
0
-2
1.88%
0.60%
181
2022/12/14
58
0
0
58
1.88%
0.40%
558
2022/12/13
-23
0
0
-23
1.82%
1.96%
585
2022/12/12
-48
0
0
-48
1.84%
0.59%
1,427
2022/12/09
58
0
0
58
1.86%
5.63%
1,108
2022/12/08
5
0
0
5
1.77%
1.27%
195
2022/12/07
7
0
0
7
1.76%
3.07%
295
2022/12/06
-13
0
-2
-15
1.75%
1.01%
366
2022/12/05
-20
0
0
-20
1.76%
2.56%
957
2022/12/02
-101
0
0
-101
1.79%
5.85%
2,875
2022/12/01
42
0
0
42
1.89%
4.59%
621
2022/11/30
17
0
0
17
1.83%
2.00%
190
2022/11/29
20
0
0
20
1.81%
0.22%
82
2022/11/28
-13
0
-1
-14
1.79%
0.22%
58
2022/11/25
1
0
0
1
1.80%
0.67%
78
2022/11/24
15
0
0
15
1.80%
1.12%
80
2022/11/23
-4
0
0
-4
1.78%
0.68%
79
2022/11/22
29
0
0
29
1.79%
0.90%
214
2022/11/21
-7
0
0
-7
1.76%
3.04%
288
2022/11/18
-5
0
0
-5
1.76%
2.75%
251
2022/11/17
24
0
0
24
1.77%
0.85%
194
2022/11/16
-44
0
-2
-46
1.74%
1.05%
234
2022/11/15
-25
0
-2
-27
1.79%
0.42%
1,025
2022/11/14
-27
0
0
-27
1.82%
3.74%
462
2022/11/11
-13
0
0
-13
1.85%
0.00%
170
2022/11/10
-3
0
0
-3
1.87%
0.44%
47
2022/11/09
-4
0
0
-4
1.87%
0.66%
159
2022/11/08
-5
0
0
-5
1.87%
0.44%
44
2022/11/07
48
0
0
48
1.88%
4.59%
174
2022/11/04
-2
0
0
-2
1.83%
0.46%
36
2022/11/03
5
0
0
5
1.83%
0.93%
31
2022/11/02
1
0
0
1
1.82%
1.65%
73
2022/11/01
2
0
3
5
1.82%
1.93%
72
2022/10/31
-2
0
9
7
1.82%
0.97%
24
2022/10/28
-2
0
0
-2
1.82%
0.24%
19
2022/10/27
-5
0
1
-4
1.82%
0.49%
32
2022/10/26
-2
0
12
10
1.83%
0.73%
29
2022/10/25
-2
0
1
-1
1.83%
0.00%
17
2022/10/24
1
0
0
1
1.83%
0.24%
19
2022/10/21
-8
0
0
-8
1.83%
0.96%
31
2022/10/20
-8
0
-4
-12
1.86%
0.48%
48
2022/10/19
-9
0
0
-9
1.85%
0.48%
28
2022/10/18
-3
0
4
1
1.86%
0.48%
21
2022/10/17
-3
0
0
-3
1.86%
0.00%
19
2022/10/14
-8
0
0
-8
1.87%
0.98%
56
2022/10/13
-41
0
0
-41
1.88%
1.91%
120
2022/10/12
-7
0
0
-7
1.92%
0.97%
50
2022/10/11
-12
0
0
-12
1.93%
0.48%
65
2022/10/07
1
0
0
1
1.94%
0.00%
26
2022/10/06
1
0
0
1
1.94%
0.48%
34
2022/10/05
-9
0
0
-9
1.94%
0.72%
78
2022/10/04
9
0
0
9
1.95%
2.71%
64
2022/10/03
7
0
0
7
1.94%
0.98%
202
2022/09/30
15
0
0
15
1.93%
1.20%
133
2022/09/29
16
0
0
16
1.92%
0.24%
87
2022/09/28
-64
0
0
-64
1.87%
4.37%
125
2022/09/27
-8
0
1
-7
1.94%
1.14%
68
2022/09/26
-51
0
0
-51
1.95%
2.65%
99
2022/09/23
-27
0
0
-27
2.01%
0.22%
72
2022/09/22
-11
0
-2
-13
2.04%
0.00%
35
2022/09/21
-10
0
0
-10
2.05%
1.10%
42
2022/09/20
-5
0
0
-5
2.06%
0.88%
19
2022/09/19
-24
0
0
-24
2.07%
1.09%
53
2022/09/16
0
0
-10
-10
2.10%
0.44%
51
2022/09/15
6
0
-9
-3
2.05%
0.66%
140
2022/09/14
-5
0
-3
-8
2.04%
1.08%
30
2022/09/13
-1
0
0
-1
2.05%
0.66%
38
2022/09/12
-2
0
-5
-7
2.05%
1.33%
67
2022/09/08
-2
0
0
-2
2.05%
0.67%
25
2022/09/07
-20
0
-6
-26
2.05%
1.10%
42
2022/09/06
-8
0
0
-8
2.08%
0.87%
122
2022/09/05
-11
0
0
-11
2.09%
1.29%
68
2022/09/02
1
0
0
1
2.10%
0.22%
24
2022/09/01
-11
0
-8
-19
2.10%
0.85%
86
2022/08/31
9
0
0
9
2.11%
0.64%
92
2022/08/30
6
0
0
6
2.10%
0.22%
143
2022/08/29
19
0
-4
15
2.10%
0.65%
128
2022/08/26
21
0
0
21
2.07%
0.65%
133
2022/08/25
11
0
2
13
2.05%
0.00%
72
2022/08/24
3
0
0
3
2.04%
0.66%
50
2022/08/23
7
0
0
7
2.04%
0.87%
107
2022/08/22
6
0
0
6
2.03%
0.65%
86
2022/08/19
29
0
-1
28
2.02%
0.65%
73
2022/08/18
8
0
-1
7
1.99%
0.44%
72
2022/08/17
-3
0
0
-3
1.98%
0.22%
80
2022/08/16
4
0
1
5
1.98%
0.22%
115
2022/08/15
-3
0
1
-2
1.98%
2.23%
181
2022/08/12
26
0
0
26
1.98%
0.22%
112
2022/08/11
9
0
0
9
1.95%
1.82%
190
2022/08/10
7
0
-2
5
1.94%
0.23%
85
2022/08/09
16
0
0
16
1.93%
2.10%
93
2022/08/08
7
0
0
7
1.91%
0.94%
54
2022/08/05
9
0
0
9
1.91%
2.41%
57
2022/08/04
-19
0
-17
-36
1.90%
2.12%
129
2022/08/03
-19
0
0
-19
1.92%
1.40%
84
2022/08/02
-9
0
0
-9
1.94%
1.60%
52
2022/08/01
8
0
-1
7
1.95%
0.69%
117

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順藥
6535.TWO
42.30
0.801.93%
600
蜜望實
8043.TWO
26.55
0.100.38%
56
類比科
3438.TWO
55.70
1.001.83%
149
光頡
3624.TWO
49.30
0.150.31%
4,020
佳邦
6284.TWO
52.50
0.601.16%
177

電子零組件產業漲跌排行

康舒
6282.TW
35.00
2.407.36%
53,715
聯茂
6213.TW
80.60
4.505.91%
4,774
廣宇
2328.TW
38.50
1.654.48%
4,825
凱美
2375.TW
61.40
2.504.24%
510
晶技
3042.TW
87.30
2.202.59%
1,168

相關概念股

行動支付
0.63%
4.75%
Apple Pay
0.50%
6.35%
電子商務
0.24%
4.22%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。