鈞寶

6155

60.70.40(0.65%)

收盤 | 2026/01/20 14:30 更新

15,233成交量

122.20 (40.79)本益比 (同業平均)

漲→跌 (0.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,353
4,988
-1,635
買→賣 (-1,635)
投信
0
0
0
連86平 (0)
自營商
25
94
-69
買→賣 (-69)
三大法人
3,378
5,082
-1,704
買→賣 (-1,704)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1,635
0
-69
-1,704
8.98%
0.65%
15,233
2026/01/19
1,434
0
64
1,498
10.84%
9.89%
18,421
2026/01/16
-329
0
-51
-380
9.23%
8.40%
20,674
2026/01/15
1,782
0
-31
1,751
9.59%
9.96%
14,521
2026/01/14
371
0
72
443
7.56%
9.96%
7,803
2026/01/13
258
0
-17
241
7.14%
2.87%
5,735
2026/01/12
-357
0
-2
-359
6.85%
1.67%
13,337
2026/01/09
-858
0
-8
-866
7.24%
5.49%
10,460
2026/01/08
-114
0
6
-108
8.19%
4.81%
3,641
2026/01/07
-586
0
-4
-590
8.32%
2.94%
7,619
2026/01/06
441
0
-21
420
8.98%
7.42%
18,135
2026/01/05
901
0
-39
862
8.47%
9.80%
6,164
2026/01/02
673
0
48
721
7.44%
9.99%
10,872
2025/12/31
46
0
-1
45
6.67%
5.26%
6,148
2025/12/30
27
0
7
34
6.61%
2.90%
2,887
2025/12/29
-39
0
2
-37
6.52%
2.49%
1,969
2025/12/26
-185
0
18
-167
6.55%
1.45%
2,955
2025/12/24
-135
0
-8
-143
6.74%
0.44%
13,617
2025/12/23
-304
0
-4
-308
6.90%
4.40%
11,138
2025/12/22
234
0
3
237
7.24%
0.82%
3,622
2025/12/19
-278
0
3
-275
6.97%
1.95%
3,577
2025/12/18
360
0
-3
357
7.29%
3.64%
15,195
2025/12/17
333
0
-16
317
6.87%
9.95%
8,193
2025/12/16
-69
0
-1
-70
6.48%
1.44%
3,609
2025/12/15
-433
0
-3
-436
6.56%
0.84%
4,939
2025/12/12
263
0
10
273
7.05%
3.60%
4,170
2025/12/11
-1
0
18
17
6.76%
3.26%
4,073
2025/12/10
107
0
7
114
6.76%
1.88%
8,622
2025/12/09
-30
0
-11
-41
6.64%
0.00%
13,143
2025/12/08
-656
0
19
-637
6.66%
7.60%
8,819
2025/12/05
283
0
14
297
7.41%
2.21%
4,938
2025/12/04
-301
0
-35
-336
7.09%
2.27%
21,063
2025/12/03
-455
0
-70
-525
7.42%
9.99%
4,426
2025/12/02
-57
0
-166
-223
7.94%
5.39%
2,689
2025/12/01
-14
0
73
59
8.00%
1.60%
1,267
2025/11/28
-79
0
1
-78
8.02%
2.05%
1,383
2025/11/27
-54
0
63
9
8.11%
9.90%
1,234
2025/11/26
100
0
0
100
8.17%
1.33%
666
2025/11/25
41
0
0
41
8.06%
6.11%
1,208
2025/11/24
31
0
8
39
8.01%
1.69%
627
2025/11/21
22
0
2
24
7.96%
0.84%
765
2025/11/20
-47
0
-5
-52
7.94%
2.73%
1,167
2025/11/19
-220
0
347
127
8.02%
5.83%
2,551
2025/11/18
145
0
3
148
8.33%
2.79%
23,141
2025/11/17
385
0
-17
368
8.22%
4.01%
22,374
2025/11/14
948
0
13
961
7.80%
10.00%
12,942
2025/11/13
38
0
6
44
6.71%
9.85%
9,299
2025/11/12
-171
0
-6
-177
6.67%
9.95%
5,643
2025/11/11
-85
0
8
-77
6.84%
9.96%
1,534
2025/11/10
-17
0
0
-17
6.93%
0.59%
613
2025/11/07
-6
0
0
-6
6.95%
3.05%
395
2025/11/06
-215
0
1
-214
6.96%
3.75%
953
2025/11/05
65
0
0
65
7.20%
4.35%
875
2025/11/04
327
0
0
327
7.12%
4.86%
1,037
2025/11/03
-72
0
0
-72
6.75%
1.09%
713
2025/10/31
105
0
0
105
6.82%
3.17%
1,036
2025/10/30
-70
0
0
-70
6.69%
2.07%
1,372
2025/10/29
60
0
0
60
6.72%
5.38%
2,425
2025/10/28
-412
0
0
-412
6.55%
3.62%
3,558
2025/10/27
-56
0
4
-52
6.95%
7.25%
5,710
2025/10/23
26
0
0
26
6.98%
2.31%
7,711
2025/10/22
16
0
-60
-44
6.90%
2.88%
12,477
2025/10/21
-4
0
54
50
6.75%
9.87%
1,016
2025/10/20
0
0
6
6
6.75%
9.82%
797
2025/10/17
29
0
0
29
6.75%
4.26%
879
2025/10/16
61
0
1
62
6.68%
1.30%
157
2025/10/15
5
0
0
5
6.61%
0.22%
187
2025/10/14
-6
0
0
-6
6.56%
3.33%
270
2025/10/13
-1
0
0
-1
6.57%
2.24%
115
2025/10/09
14
0
0
14
6.51%
0.20%
192
2025/10/08
12
0
0
12
6.50%
0.20%
175
2025/10/07
28
0
0
28
6.48%
2.72%
228
2025/10/03
17
0
0
17
6.44%
0.62%
304
2025/10/02
7
0
0
7
6.42%
2.63%
231
2025/10/01
-44
0
0
-44
6.41%
1.00%
336
2025/09/30
-16
0
0
-16
6.46%
1.63%
474
2025/09/26
1
0
0
1
6.46%
1.01%
1,276
2025/09/25
-43
0
0
-43
6.42%
4.25%
1,200
2025/09/24
40
0
0
40
6.46%
4.86%
1,529
2025/09/23
-11
0
-5
-16
6.41%
3.89%
846
2025/09/22
-238
0
0
-238
6.43%
4.90%
2,592
2025/09/19
40
0
0
40
6.68%
7.69%
2,361
2025/09/18
38
0
0
38
6.63%
2.25%
168
2025/09/17
-5
0
-3
-8
6.59%
0.45%
133
2025/09/16
-7
0
3
-4
6.59%
0.91%
102
2025/09/15
-6
0
0
-6
6.60%
0.68%
138
2025/09/12
-27
0
0
-27
6.61%
0.68%
169
2025/09/11
-4
0
0
-4
6.63%
2.01%
99
2025/09/10
-3
0
0
-3
6.64%
1.54%
71
2025/09/09
3
0
0
3
6.63%
0.89%
74
2025/09/08
7
0
0
7
6.63%
1.53%
120
2025/09/05
38
0
-1
37
6.62%
1.33%
135
2025/09/04
10
0
0
10
6.57%
1.09%
86
2025/09/03
-4
0
1
-3
6.57%
0.00%
63
2025/09/02
3
0
-1
2
6.57%
1.11%
79
2025/09/01
-4
0
1
-3
6.57%
0.22%
78
2025/08/29
3
0
0
3
6.57%
0.22%
51
2025/08/28
-2
0
0
-2
6.57%
0.89%
63
2025/08/27
9
0
0
9
6.57%
0.00%
78
2025/08/26
-11
0
0
-11
6.56%
1.10%
45
2025/08/25
-25
0
0
-25
6.57%
0.00%
198
2025/08/22
-3
0
0
-3
6.60%
0.22%
60
2025/08/21
-4
0
0
-4
6.60%
0.67%
91
2025/08/20
-58
0
0
-58
6.60%
1.96%
429
2025/08/19
-24
0
-1
-25
6.66%
3.84%
473
2025/08/18
17
0
0
17
6.69%
1.14%
162
2025/08/15
16
0
0
16
6.66%
1.15%
114
2025/08/14
2
0
0
2
6.66%
0.23%
41
2025/08/13
-17
0
0
-17
6.65%
0.46%
61
2025/08/12
-1
0
0
-1
6.67%
0.46%
94
2025/08/11
7
0
0
7
6.67%
0.23%
43
2025/08/08
-8
0
0
-8
6.66%
0.69%
57
2025/08/07
1
0
0
1
6.67%
1.58%
70
2025/08/06
-9
0
-4
-13
6.67%
0.45%
138
2025/08/05
10
0
-8
2
6.68%
3.29%
301
2025/08/04
13
0
0
13
6.67%
0.44%
55
2025/08/01
9
0
0
9
6.66%
0.22%
98
2025/07/31
3
0
4
7
6.65%
0.88%
52
2025/07/30
-1
0
2
1
6.65%
0.44%
55
2025/07/29
1
0
0
1
6.65%
0.22%
54
2025/07/28
12
0
0
12
6.65%
0.66%
175
2025/07/25
-5
0
-2
-7
6.63%
0.66%
101
2025/07/24
-16
0
0
-16
6.64%
1.33%
97
2025/07/23
6
0
-2
4
6.66%
2.73%
133
2025/07/22
-1
0
0
-1
6.65%
1.35%
33
2025/07/21
2
0
0
2
6.65%
1.36%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華容
5328.TWO
33.60
2.407.69%
58,625
福懋科
8131.TW
73.20
3.204.19%
38,677
光鼎
6226.TW
10.00
0.050.50%
4,200
華東
8110.TW
85.00
3.003.41%
88,157
蜜望實
8043.TWO
96.20
1.601.64%
9,265

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

行動支付
0.42%
7.01%
Apple Pay
0.10%
5.75%
電子商務
0.08%
3.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。