鈞寶

6155

電子零組件

22.450.10(0.44%)

收盤 | 2025/06/19 13:30 更新

33成交量

20.98 (57.34)本益比 (同業平均)

連5跌 (3.23%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
20
-20
連7賣 (-33)
投信
0
0
0
連86平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
1
20
-19
連7賣 (-33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-20
0
1
-19
6.96%
0.44%
33
2025/06/18
-1
0
-1
-2
6.98%
0.22%
18
2025/06/17
-1
0
0
-1
6.98%
0.44%
21
2025/06/16
-1
0
0
-1
6.98%
1.30%
57
2025/06/13
-4
0
0
-4
6.98%
0.86%
13
2025/06/12
-5
0
0
-5
6.99%
0.00%
45
2025/06/11
-1
0
0
-1
6.99%
0.43%
93
2025/06/10
12
0
1
13
7.00%
1.32%
62
2025/06/09
-12
0
0
-12
6.99%
0.44%
38
2025/06/06
-4
0
0
-4
7.00%
0.44%
26
2025/06/05
-5
0
1
-4
7.00%
0.44%
62
2025/06/04
17
0
0
17
7.01%
1.55%
29
2025/06/03
-5
0
4
-1
6.99%
0.00%
16
2025/06/02
-6
0
3
-3
7.00%
3.43%
74
2025/05/29
-14
0
-1
-15
7.00%
1.06%
71
2025/05/28
-10
0
-2
-12
7.02%
0.64%
34
2025/05/27
-3
0
-2
-5
7.03%
0.21%
35
2025/05/26
0
0
-1
-1
7.03%
0.00%
22
2025/05/23
-6
0
0
-6
7.03%
0.21%
26
2025/05/22
-6
0
0
-6
7.04%
1.05%
84
2025/05/21
2
0
2
4
7.05%
0.85%
64
2025/05/20
7
0
1
8
7.04%
2.16%
80
2025/05/19
-12
0
-7
-19
7.04%
0.86%
86
2025/05/16
4
0
0
4
7.05%
0.00%
66
2025/05/15
2
0
-1
1
7.05%
0.00%
56
2025/05/14
25
0
1
26
7.04%
1.75%
87
2025/05/13
22
0
-9
13
7.06%
2.23%
145
2025/05/12
3
0
2
5
7.04%
1.82%
59
2025/05/09
3
0
2
5
7.05%
0.68%
43
2025/05/08
7
0
4
11
7.04%
1.37%
40
2025/05/07
0
0
0
0
7.04%
0.46%
43
2025/05/06
-1
0
7
6
7.04%
1.40%
30
2025/05/05
-21
0
7
-14
7.04%
1.61%
54
2025/05/02
25
0
-4
21
7.06%
0.93%
66
2025/04/30
2
0
0
2
7.04%
0.92%
46
2025/04/29
13
0
0
13
7.03%
2.11%
71
2025/04/28
13
0
0
13
7.02%
1.43%
73
2025/04/25
11
0
0
11
7.00%
1.69%
90
2025/04/24
-2
0
0
-2
6.99%
0.00%
34
2025/04/23
-1
0
6
5
6.99%
1.97%
51
2025/04/22
2
0
0
2
6.99%
0.00%
33
2025/04/21
-12
0
-2
-14
6.99%
1.69%
40
2025/04/18
1
0
-6
-5
7.01%
0.24%
31
2025/04/17
-7
0
0
-7
7.00%
0.00%
49
2025/04/16
-15
0
0
-15
7.01%
0.96%
32
2025/04/15
48
0
0
48
7.03%
3.21%
108
2025/04/14
-17
0
-3
-20
6.98%
0.75%
134
2025/04/11
42
0
0
42
6.99%
2.81%
183
2025/04/10
67
0
0
67
6.94%
9.83%
205
2025/04/09
59
0
-3
56
6.87%
8.01%
414
2025/04/08
-102
0
3
-99
6.80%
9.79%
862
2025/04/07
0
0
0
0
6.91%
9.87%
47
2025/04/02
-16
0
0
-16
6.91%
0.63%
90
2025/04/01
5
0
0
5
6.93%
3.23%
75
2025/03/31
-16
0
-1
-17
6.93%
3.73%
226
2025/03/28
-58
0
0
-58
6.95%
2.43%
165
2025/03/27
-2
0
0
-2
7.01%
1.00%
44
2025/03/26
6
0
0
6
7.01%
0.20%
53
2025/03/25
-20
0
0
-20
7.01%
0.40%
114
2025/03/24
-18
0
0
-18
7.03%
0.40%
85
2025/03/21
13
0
0
13
7.05%
0.99%
72
2025/03/20
2
0
1
3
7.04%
0.80%
60
2025/03/19
-3
0
0
-3
7.03%
0.79%
62
2025/03/18
12
0
-3
9
7.04%
1.00%
120
2025/03/17
-23
0
0
-23
7.02%
0.59%
85
2025/03/14
16
0
0
16
7.05%
1.61%
101
2025/03/13
-41
0
0
-41
7.03%
1.58%
174
2025/03/12
-9
0
9
0
7.08%
0.59%
139
2025/03/11
0
0
1
1
7.09%
2.31%
210
2025/03/10
19
0
-1
18
7.09%
2.44%
457
2025/03/07
-7
0
0
-7
7.07%
0.56%
147
2025/03/06
-57
0
-2
-59
7.09%
1.83%
471
2025/03/05
-126
0
2
-124
7.15%
4.00%
2,634
2025/03/04
37
0
-2
35
7.29%
4.58%
379
2025/03/03
-7
0
0
-7
7.25%
0.99%
50
2025/02/27
7
0
-1
6
7.26%
0.20%
80
2025/02/26
26
0
-1
25
7.31%
0.99%
75
2025/02/25
18
0
-3
15
7.28%
0.40%
49
2025/02/24
4
0
0
4
7.26%
0.39%
64
2025/02/21
5
0
-4
1
7.26%
0.20%
39
2025/02/20
13
0
0
13
7.25%
0.00%
85
2025/02/19
16
0
0
16
7.24%
0.80%
49
2025/02/18
7
0
-1
6
7.22%
0.79%
62
2025/02/17
-11
0
18
7
7.21%
0.80%
57
2025/02/14
0
0
0
0
7.22%
1.18%
38
2025/02/13
8
0
1
9
7.22%
2.01%
62
2025/02/12
-19
0
0
-19
7.22%
1.19%
76
2025/02/11
3
0
0
3
7.24%
0.20%
92
2025/02/10
10
0
-3
7
7.24%
2.85%
169
2025/02/07
-7
0
-2
-9
7.22%
0.20%
40
2025/02/06
-21
0
-1
-22
7.23%
0.20%
76
2025/02/05
26
0
0
26
7.26%
4.03%
170
2025/02/04
0
0
-3
-3
7.23%
0.85%
31
2025/02/03
-19
0
1
-18
7.23%
1.68%
132
2025/01/22
-29
0
0
-29
7.24%
0.21%
101
2025/01/21
-11
0
0
-11
7.27%
0.42%
58
2025/01/20
-9
0
1
-8
7.28%
0.42%
58
2025/01/17
-11
0
-3
-14
7.29%
1.46%
59
2025/01/16
-21
0
1
-20
7.31%
1.27%
83
2025/01/15
-3
0
0
-3
7.33%
0.64%
85
2025/01/14
-27
0
2
-25
7.33%
0.63%
229
2025/01/13
-103
0
-2
-105
7.36%
4.44%
212
2025/01/10
-5
0
1
-4
7.48%
0.60%
97
2025/01/09
-6
0
-1
-7
7.49%
2.73%
121
2025/01/08
-1
0
0
-1
7.53%
0.20%
32
2025/01/07
-3
0
-2
-5
7.53%
0.78%
72
2025/01/06
12
0
4
16
7.53%
0.78%
108
2025/01/03
-28
0
-1
-29
7.52%
1.16%
73
2025/01/02
-1
0
-14
-15
7.56%
1.15%
87
2024/12/31
-5
0
-1
-6
7.55%
0.77%
64
2024/12/30
7
0
0
7
7.56%
0.39%
53
2024/12/27
1
0
2
3
7.56%
0.77%
60
2024/12/26
7
0
4
11
7.70%
0.00%
63
2024/12/25
1
0
0
1
7.69%
0.97%
96
2024/12/24
0
0
-1
-1
7.69%
1.34%
161
2024/12/23
-29
0
1
-28
7.69%
0.76%
91
2024/12/20
-61
0
-3
-64
7.72%
2.52%
208

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
20.001.90%
23,958
元大台灣50
0050.TW
47.10
0.470.99%
166,230
鴻海
2317.TW
154.00
2.001.28%
20,275
南亞科
2408.TW
60.40
1.302.20%
234,881
長榮
2603.TW
212.50
1.500.70%
58,364

電子零組件產業漲跌排行

新日興
3376.TW
220.50
20.009.98%
44,875
楠梓電
2316.TW
48.55
0.851.78%
9,907
台達電
2308.TW
404.00
3.500.87%
9,062
富世達
6805.TW
795.00
6.000.76%
6,516
佳必琪
6197.TW
141.00
0.500.36%
528

相關概念股

電子商務
1.18%
4.07%
Apple Pay
1.40%
1.91%
行動支付
1.87%
2.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。