鈞寶

6155

電子零組件

25.500.45(1.73%)

收盤 | 2024/04/19 13:30 更新

163成交量

30.00 (45.51)本益比 (同業平均)

平→跌 (1.73%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
67
-65
連2賣 (-69)
投信
0
0
0
連53平 (0)
自營商
0
0
0
連3平 (0)
三大法人
2
67
-65
連2賣 (-69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-65
0
0
-65
6.74%
1.73%
163
2024/04/18
-4
0
0
-4
6.78%
0.00%
65
2024/04/17
5
0
0
5
6.79%
0.19%
87
2024/04/16
-37
0
1
-36
6.78%
2.63%
209
2024/04/15
17
0
1
18
6.80%
0.37%
88
2024/04/12
8
0
0
8
6.77%
0.00%
75
2024/04/11
-4
0
0
-4
6.76%
0.93%
150
2024/04/10
15
0
0
15
6.77%
0.75%
113
2024/04/09
8
0
0
8
6.75%
0.56%
127
2024/04/08
-14
0
0
-14
6.74%
0.56%
131
2024/04/03
-27
0
0
-27
6.73%
0.56%
105
2024/04/02
-89
0
0
-89
6.74%
0.55%
451
2024/04/01
12
0
0
12
6.83%
2.85%
614
2024/03/29
-7
0
0
-7
6.81%
0.00%
102
2024/03/28
16
0
1
17
6.82%
0.38%
157
2024/03/27
-6
0
0
-6
6.80%
0.19%
99
2024/03/26
-84
0
1
-83
6.80%
0.57%
173
2024/03/25
31
0
0
31
6.90%
0.76%
125
2024/03/22
34
0
0
34
6.86%
0.19%
171
2024/03/21
-2
0
0
-2
6.83%
0.19%
96
2024/03/20
7
0
0
7
6.83%
0.00%
191
2024/03/19
-9
0
0
-9
6.83%
0.00%
81
2024/03/18
1
0
0
1
6.84%
0.19%
161
2024/03/15
-3
0
0
-3
6.83%
0.94%
82
2024/03/14
43
0
-2
41
6.84%
0.19%
340
2024/03/13
-22
0
2
-20
6.79%
0.00%
224
2024/03/12
-24
0
1
-23
6.81%
0.38%
158
2024/03/11
29
0
0
29
6.83%
0.38%
137
2024/03/08
-115
0
0
-115
6.80%
2.23%
439
2024/03/07
43
0
-1
42
6.95%
1.83%
282
2024/03/06
52
0
0
52
6.89%
0.55%
172
2024/03/05
-9
0
0
-9
6.82%
0.37%
168
2024/03/04
-21
0
0
-21
6.96%
0.93%
332
2024/03/01
-27
0
0
-27
6.91%
1.29%
154
2024/02/29
10
0
0
10
6.92%
0.18%
199
2024/02/27
-37
0
0
-37
6.92%
1.45%
264
2024/02/26
11
0
-2
9
6.86%
1.10%
213
2024/02/23
-73
0
0
-73
6.86%
1.80%
341
2024/02/22
20
0
1
21
6.91%
0.36%
515
2024/02/21
3
0
0
3
6.87%
2.79%
645
2024/02/20
-50
0
0
-50
6.85%
1.28%
348
2024/02/19
-31
0
0
-31
6.90%
0.18%
266
2024/02/16
105
0
0
105
6.95%
2.84%
397
2024/02/15
-2
0
0
-2
6.86%
0.38%
262
2024/02/05
-131
0
0
-131
6.86%
0.75%
333
2024/02/02
-61
0
0
-61
6.99%
0.56%
316
2024/02/01
44
0
-1
43
7.06%
0.00%
250
2024/01/31
-16
0
0
-16
7.15%
0.74%
509
2024/01/30
-148
0
1
-147
7.16%
0.55%
1,632
2024/01/29
102
0
0
102
7.29%
0.00%
439
2024/01/26
-3
0
0
-3
7.17%
1.46%
526
2024/01/25
-94
0
0
-94
7.17%
0.36%
686
2024/01/24
-33
0
0
-33
7.27%
1.61%
871
2024/01/23
-153
-42
0
-195
7.31%
1.06%
1,323
2024/01/22
-18
-41
2
-57
7.40%
2.08%
2,714
2024/01/19
-975
-40
0
-1,015
7.41%
2.20%
15,942
2024/01/18
779
-37
-15
727
8.51%
9.85%
12,734
2024/01/17
-197
-37
9
-225
7.61%
2.67%
5,034
2024/01/16
-32
16
0
-16
7.83%
1.35%
85
2024/01/15
-11
0
0
-11
7.87%
0.98%
92
2024/01/12
-21
0
0
-21
7.88%
0.58%
85
2024/01/11
-19
4
-5
-20
7.91%
0.00%
71
2024/01/10
-14
0
0
-14
7.93%
1.72%
104
2024/01/09
-4
6
0
2
7.94%
0.38%
31
2024/01/08
29
5
0
34
7.95%
0.19%
144
2024/01/05
-13
2
-3
-14
7.91%
0.57%
75
2024/01/04
-32
0
0
-32
7.93%
0.76%
115
2024/01/03
-12
6
0
-6
7.96%
0.00%
110
2024/01/02
-31
2
-70
-99
7.98%
1.13%
293
2023/12/29
-33
0
3
-30
8.01%
1.30%
140
2023/12/28
-74
6
0
-68
8.05%
0.19%
228
2023/12/27
-16
2
2
-12
8.13%
0.00%
79
2023/12/26
-31
0
1
-30
8.15%
0.37%
134
2023/12/25
-17
0
0
-17
8.18%
0.74%
90
2023/12/22
-33
0
-2
-35
8.20%
0.37%
81
2023/12/21
-28
0
-8
-36
8.23%
0.18%
136
2023/12/20
-52
0
-1
-53
8.27%
0.18%
153
2023/12/19
-40
0
1
-39
8.32%
0.73%
127
2023/12/18
-5
0
0
-5
8.36%
0.18%
109
2023/12/15
-38
0
0
-38
8.37%
0.36%
202
2023/12/14
-8
0
0
-8
8.41%
0.18%
129
2023/12/13
-85
0
6
-79
8.42%
0.36%
283
2023/12/12
-29
0
0
-29
8.52%
0.36%
105
2023/12/11
-26
0
1
-25
8.55%
1.43%
219
2023/12/08
22
0
1
23
8.58%
0.54%
182
2023/12/07
-3
0
4
1
8.56%
1.42%
299
2023/12/06
11
0
0
11
8.56%
0.18%
161
2023/12/05
-28
0
-4
-32
8.55%
0.70%
387
2023/12/04
309
0
3
312
8.64%
1.24%
709
2023/12/01
161
0
0
161
8.30%
0.00%
491
2023/11/30
147
0
-1
146
8.11%
1.62%
462
2023/11/29
98
0
1
99
7.95%
1.65%
382
2023/11/28
10
0
3
13
7.83%
1.62%
377
2023/11/27
-37
0
0
-37
7.82%
0.89%
202
2023/11/24
-39
0
0
-39
7.86%
1.82%
506
2023/11/23
-8
0
0
-8
7.90%
0.36%
111
2023/11/22
9
0
0
9
7.91%
0.18%
73
2023/11/21
5
0
0
5
7.90%
0.00%
98
2023/11/20
-13
0
-2
-15
7.90%
0.00%
106
2023/11/17
15
0
-5
10
7.91%
0.36%
165
2023/11/16
37
0
0
37
7.89%
0.74%
74
2023/11/15
75
0
2
77
7.85%
0.55%
244
2023/11/14
-32
0
0
-32
7.77%
0.19%
153
2023/11/13
-48
0
3
-45
7.80%
2.35%
224
2023/11/10
-60
0
0
-60
7.85%
1.07%
139
2023/11/09
168
0
0
168
7.92%
0.36%
541
2023/11/08
47
0
0
47
7.73%
0.36%
210
2023/11/07
68
0
0
68
7.68%
0.36%
233
2023/11/06
-35
0
0
-35
7.60%
1.07%
267
2023/11/03
57
0
0
57
7.64%
0.54%
928
2023/11/02
58
3
-1
60
7.57%
3.54%
1,018
2023/11/01
-16
0
-4
-20
7.50%
0.19%
109
2023/10/31
12
0
4
16
7.52%
1.29%
197
2023/10/30
6
2
1
9
7.51%
0.93%
87
2023/10/27
19
4
0
23
7.50%
0.37%
83
2023/10/26
32
0
1
33
7.48%
1.83%
199
2023/10/25
18
4
0
22
7.44%
0.55%
269
2023/10/24
62
1
-10
53
7.41%
3.58%
763
2023/10/23
-37
42
-1
4
7.32%
0.76%
133
2023/10/20
-92
44
0
-48
7.35%
1.50%
192

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

全漢
3015.TW
68.40
6.209.97%
14,609
太空梭
2440.TW
16.45
0.452.81%
2,284
康控-KY
4943.TW
22.30
0.502.29%
57
宏致
3605.TW
40.20
0.601.52%
7,520
信邦
3023.TW
279.00
4.001.45%
2,121

相關概念股

電子商務
2.20%
4.28%
行動支付
2.26%
4.66%
Apple Pay
2.51%
5.88%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。