嘉聯益

6153

電子零組件

22.250.65(2.84%)

收盤 | 2024/07/26 14:30 更新

1,926成交量

-本益比 (同業平均)

漲→跌 (2.84%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
670
769
-99
連2賣 (-109)
投信
0
2
-2
買→賣 (-2)
自營商
19
122
-103
連4賣 (-118)
三大法人
689
893
-205
連2買→賣 (-205)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-99
-2
-103
-205
10.74%
2.84%
1,926
2024/07/23
-10
208
-11
187
10.76%
0.88%
1,676
2024/07/22
1,360
0
-1
1,359
10.75%
3.40%
4,269
2024/07/19
-177
0
-3
-180
10.54%
4.08%
4,994
2024/07/18
540
0
516
1,056
10.62%
0.00%
4,646
2024/07/17
1,258
0
344
1,602
10.48%
1.24%
4,566
2024/07/16
639
0
269
908
10.26%
2.11%
3,950
2024/07/15
-473
0
162
-311
10.13%
3.07%
4,660
2024/07/12
1,939
0
58
1,997
10.19%
0.62%
5,308
2024/07/11
-364
0
36
-328
9.91%
1.25%
8,232
2024/07/10
-1,255
0
134
-1,122
9.87%
0.21%
9,336
2024/07/09
-556
0
414
-142
9.91%
6.26%
17,097
2024/07/08
-5,270
0
414
-4,856
9.84%
6.68%
46,941
2024/07/05
1,249
0
235
1,484
10.65%
9.86%
22,873
2024/07/04
908
0
95
1,003
10.40%
1.63%
5,446
2024/07/03
680
0
22
702
10.24%
2.88%
1,544
2024/07/02
-212
0
77
-135
10.13%
0.95%
1,346
2024/07/01
-164
0
-23
-187
10.16%
2.32%
1,423
2024/06/28
231
0
213
444
10.20%
0.47%
1,629
2024/06/27
-183
0
-27
-210
10.16%
1.38%
1,156
2024/06/26
129
0
29
158
10.19%
0.00%
3,026
2024/06/25
-919
0
225
-694
10.15%
2.35%
5,308
2024/06/24
180
0
-67
113
10.20%
1.16%
1,822
2024/06/21
384
0
-25
359
10.18%
0.00%
1,999
2024/06/20
-1,839
0
78
-1,761
10.12%
5.13%
8,347
2024/06/19
359
0
83
442
10.37%
2.15%
2,909
2024/06/18
233
0
20
253
10.31%
0.24%
1,108
2024/06/17
231
0
-3
228
10.27%
1.21%
847
2024/06/14
119
0
2
121
10.28%
0.24%
979
2024/06/13
391
-251
1
141
10.26%
0.74%
1,134
2024/06/12
-176
0
-4
-180
10.22%
0.24%
684
2024/06/11
-93
0
-92
-185
10.37%
2.15%
1,506
2024/06/07
172
0
-51
121
10.87%
0.48%
1,425
2024/06/06
-117
5
-61
-173
10.86%
1.65%
1,567
2024/06/05
155
0
-4
151
10.90%
2.08%
1,574
2024/06/04
363
0
-57
306
10.93%
0.92%
1,253
2024/06/03
134
0
-39
95
10.92%
0.23%
1,043
2024/05/31
919
0
-35
884
10.90%
1.16%
1,551
2024/05/30
-228
0
-16
-244
10.76%
1.83%
1,599
2024/05/29
86
0
25
111
10.83%
0.69%
2,467
2024/05/28
317
0
40
357
10.84%
0.69%
1,443
2024/05/27
-252
0
52
-200
10.82%
0.93%
2,008
2024/05/24
231
0
-23
208
10.90%
0.23%
1,550
2024/05/23
407
0
-10
397
10.89%
2.06%
2,619
2024/05/22
-190
0
-9
-199
10.91%
2.24%
3,648
2024/05/21
1,745
0
81
1,826
10.94%
5.69%
14,363
2024/05/20
1,584
0
128
1,713
10.64%
1.93%
3,731
2024/05/17
558
0
50
608
10.51%
0.49%
1,626
2024/05/16
1,472
0
71
1,543
10.49%
0.73%
2,536
2024/05/15
991
0
42
1,033
10.24%
0.99%
1,940
2024/05/14
430
0
-58
372
10.07%
1.25%
1,989
2024/05/13
572
3
-99
476
10.11%
1.27%
1,875
2024/05/10
221
0
-6
215
10.01%
0.51%
746
2024/05/09
41
0
-23
18
9.99%
1.01%
736
2024/05/08
275
0
-4
271
10.06%
1.02%
996
2024/05/07
-63
0
-8
-71
10.04%
0.00%
1,111
2024/05/06
249
0
8
257
10.06%
0.51%
935
2024/05/03
54
0
-18
36
10.01%
0.00%
1,057
2024/05/02
22
0
3
25
9.99%
0.50%
652
2024/04/30
-76
0
58
-18
10.01%
0.25%
696
2024/04/29
488
0
8
496
10.02%
2.31%
1,442
2024/04/26
-27
121
0
94
9.94%
0.26%
816
2024/04/25
14
122
0
136
10.02%
0.26%
724
2024/04/24
173
0
18
191
9.92%
1.31%
994
2024/04/23
95
0
15
109
9.89%
1.06%
1,453
2024/04/22
-637
0
23
-614
9.87%
1.05%
1,856
2024/04/19
-419
0
-73
-492
9.91%
2.55%
2,372
2024/04/18
-124
0
-33
-157
9.92%
0.76%
1,104
2024/04/17
-312
0
0
-312
9.91%
1.80%
1,651
2024/04/16
-786
0
-100
-886
9.93%
2.76%
2,425
2024/04/15
-33
0
-24
-57
10.03%
0.50%
925
2024/04/12
-199
0
-12
-211
10.10%
0.99%
928
2024/04/11
-379
0
7
-372
10.13%
0.98%
1,452
2024/04/10
-6
0
-10
-16
10.19%
0.73%
1,710
2024/04/09
552
0
36
588
10.27%
1.23%
1,478
2024/04/08
-338
0
78
-260
10.14%
0.00%
2,666
2024/04/03
-155
0
66
-89
10.18%
1.45%
842
2024/04/02
-25
0
-47
-72
10.25%
0.24%
995
2024/04/01
666
0
-28
638
10.26%
2.22%
2,521
2024/03/29
-324
0
-15
-339
10.16%
0.25%
829
2024/03/28
150
0
1
151
10.22%
0.50%
699
2024/03/27
47
0
60
107
10.20%
0.75%
618
2024/03/26
48
0
-5
43
10.19%
1.47%
1,603
2024/03/25
159
0
27
186
10.18%
0.49%
794
2024/03/22
461
0
-31
430
10.16%
0.74%
1,253
2024/03/21
214
0
-179
35
10.08%
0.99%
1,159
2024/03/20
263
0
232
495
10.04%
0.50%
1,962
2024/03/19
-52
0
40
-12
9.99%
1.26%
952
2024/03/18
238
0
25
263
9.98%
0.76%
2,225
2024/03/15
-1,290
0
-4
-1,294
9.93%
1.99%
2,577
2024/03/14
-613
0
5
-608
10.08%
0.74%
1,986
2024/03/13
-1,177
0
-15
-1,192
10.12%
2.17%
2,049
2024/03/12
-24
0
5
-19
10.23%
0.73%
1,667
2024/03/11
-188
0
-31
-219
10.22%
1.23%
1,834
2024/03/08
-455
0
-26
-481
10.24%
1.93%
2,183
2024/03/07
-170
0
-40
-210
10.25%
1.66%
2,037
2024/03/06
-256
0
-5
-261
10.25%
0.24%
2,214
2024/03/05
-448
0
-16
-464
10.28%
1.69%
2,480
2024/03/04
238
0
-10
228
10.35%
0.24%
1,995
2024/03/01
-305
0
-7
-312
10.29%
0.72%
998
2024/02/29
-317
0
18
-299
10.38%
0.48%
1,403
2024/02/27
-403
0
-18
-421
10.45%
1.87%
1,849
2024/02/26
-32
0
-9
-40
10.53%
0.71%
1,216
2024/02/23
-323
0
-242
-565
10.53%
2.30%
2,583
2024/02/22
86
0
23
109
10.58%
1.14%
1,575
2024/02/21
-559
0
184
-375
10.56%
1.13%
2,561
2024/02/20
128
0
-19
109
10.65%
0.89%
1,619
2024/02/19
47
0
-19
28
10.68%
0.67%
2,342
2024/02/16
2,840
0
143
2,983
10.69%
4.40%
7,842
2024/02/15
1,194
0
49
1,242
10.19%
5.37%
5,272
2024/02/05
-918
0
12
-906
9.93%
1.68%
3,860
2024/02/02
324
0
-4
320
10.08%
0.24%
998
2024/02/01
16
0
2
18
10.07%
1.46%
758
2024/01/31
231
0
-6
225
9.85%
0.00%
871
2024/01/30
-121
0
-2
-123
9.80%
1.44%
822
2024/01/29
97
0
-31
66
9.80%
0.48%
567

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華通
2313.TW
80.00
0.500.62%
10,542
台積電
2330.TW
924.00
55.005.62%
81,991
燿華
2367.TW
36.80
1.353.81%
22,031
群創
3481.TW
15.55
0.503.32%
224,303
聯電
2303.TW
50.70
0.601.17%
89,126

電子零組件產業漲跌排行

晟鈦
3229.TW
30.35
2.759.96%
1,178
燿華
2367.TW
36.80
1.353.81%
21,911
信錦
1582.TW
104.50
2.001.95%
2,736
力銘
3593.TW
18.50
0.301.65%
256
毅嘉
2402.TW
40.55
0.651.63%
9,093

相關概念股

三星供應鏈
1.51%
3.09%
折疊手機
1.73%
1.62%
日圓升值
1.84%
3.25%
iPad
2.10%
4.44%
小米供應鏈
2.13%
3.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。