嘉聯益

6153

電子零組件

24.300.10(0.41%)

收盤 | 2023/02/09 14:30 更新

1,019成交量

97.60 (15.20)本益比 (同業平均)

連2跌 (2.02%)

連漲連跌

法人買賣變化

資料時間：2023/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
188
326
-138
連3賣 (-414)
投信
0
0
0
連2賣→平 (0)
自營商
2
22
-20
連3賣 (-98)
三大法人
190
348
-158
連3賣 (-534)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/09
-138
0
-20
-158
12.84%
0.41%
1,019
2023/02/08
-252
-17
-56
-325
12.87%
1.61%
2,954
2023/02/07
-24
-5
-22
-51
12.94%
0.00%
1,218
2023/02/06
69
0
16
85
12.94%
0.40%
3,081
2023/02/03
214
-5
-57
152
12.80%
1.59%
1,763
2023/02/02
642
-23
-48
571
12.96%
1.01%
2,804
2023/02/01
1,156
20
25
1,201
12.86%
1.43%
3,131
2023/01/31
616
31
77
724
12.65%
2.30%
3,980
2023/01/30
567
59
233
859
12.54%
2.13%
2,911
2023/01/17
-897
-4
-65
-966
12.33%
1.47%
2,879
2023/01/16
81
0
-7
74
12.48%
0.00%
1,062
2023/01/13
37
-7
-3
27
12.47%
0.21%
1,788
2023/01/12
-502
0
-2
-504
12.44%
0.63%
2,158
2023/01/11
-182
0
-4
-186
12.53%
0.62%
2,099
2023/01/10
1,152
0
11
1,163
12.68%
1.26%
3,429
2023/01/09
-860
0
-50
-910
12.46%
1.85%
6,510
2023/01/06
137
2
7
146
12.57%
0.41%
1,810
2023/01/05
216
0
-25
191
12.54%
0.41%
3,047
2023/01/04
-754
0
-55
-809
12.51%
0.00%
2,622
2023/01/03
108
0
40
148
12.65%
0.41%
1,558
2022/12/30
-435
0
-10
-445
12.57%
0.42%
1,618
2022/12/29
168
0
-29
139
12.54%
0.21%
1,949
2022/12/28
-689
18
-61
-732
12.46%
2.07%
2,180
2022/12/27
-188
5
-53
-236
12.52%
0.63%
1,474
2022/12/26
73
0
-17
56
12.50%
0.63%
1,885
2022/12/23
-462
0
-115
-577
12.46%
2.05%
2,218
2022/12/22
-590
0
-98
-688
12.51%
0.62%
2,779
2022/12/21
-34
0
-52
-86
12.51%
1.47%
2,182
2022/12/20
-767
18
-91
-840
12.48%
4.41%
5,358
2022/12/19
158
2
-69
91
12.54%
0.81%
2,217
2022/12/16
-303
10
-269
-562
12.47%
1.98%
3,024
2022/12/15
-346
0
-13
-359
12.49%
0.00%
2,481
2022/12/14
-211
0
76
-135
12.57%
1.81%
3,294
2022/12/13
-1,401
0
17
-1,384
12.61%
1.00%
3,746
2022/12/12
792
2
45
839
12.92%
0.00%
4,784
2022/12/09
-1,170
0
-57
-1,227
12.73%
0.99%
6,733
2022/12/08
-1,541
4
-63
-1,600
12.84%
0.20%
6,709
2022/12/07
-1,955
-3,363
-116
-5,434
13.11%
7.14%
21,569
2022/12/06
1,326
-696
-414
216
13.40%
3.02%
7,888
2022/12/05
584
0
-462
122
13.18%
0.71%
6,821
2022/12/02
-1,239
0
556
-683
13.14%
2.72%
16,908
2022/12/01
-65
0
-126
-191
13.35%
0.36%
9,346
2022/11/30
-1,223
-6
-21
-1,250
13.35%
1.84%
7,106
2022/11/29
-1,716
-1,012
-24
-2,752
13.55%
0.37%
7,637
2022/11/28
515
11
42
568
13.86%
0.37%
5,742
2022/11/25
-571
0
-486
-1,057
13.75%
1.63%
5,675
2022/11/24
1,084
-772
-186
126
13.84%
0.54%
9,032
2022/11/23
-1,528
0
-76
-1,604
13.66%
0.89%
6,098
2022/11/22
-34
3
-213
-244
13.94%
1.58%
5,435
2022/11/21
273
5
49
327
13.96%
0.71%
5,953
2022/11/18
-326
5
-206
-527
13.94%
1.74%
24,985
2022/11/17
211
8
366
586
13.99%
1.20%
10,737
2022/11/16
4,625
-100
614
5,138
13.96%
0.00%
14,800
2022/11/15
-2,831
17
91
-2,722
13.19%
1.22%
21,576
2022/11/14
-1,589
1,427
427
265
13.65%
2.86%
14,383
2022/11/11
340
0
-12
329
14.08%
0.36%
14,542
2022/11/10
228
-100
-781
-654
14.10%
2.60%
14,982
2022/11/09
334
0
-286
48
14.10%
0.86%
13,517
2022/11/08
-879
0
-162
-1,041
14.08%
1.02%
19,043
2022/11/07
2,013
0
-441
1,572
14.49%
1.67%
34,921
2022/11/04
9,803
0
-1,709
8,094
14.14%
1.18%
51,157
2022/11/03
9,578
-120
2,834
12,292
12.27%
9.65%
82,817
2022/11/02
3,552
0
71
3,623
10.38%
10.00%
14,868
2022/11/01
-2,837
0
-217
-3,054
9.74%
1.66%
19,501
2022/10/31
206
0
420
626
10.27%
4.56%
4,994
2022/10/28
73
0
54
127
10.20%
0.43%
2,104
2022/10/27
196
0
174
370
10.18%
2.66%
2,675
2022/10/26
416
0
-72
344
10.12%
2.38%
3,799
2022/10/25
-400
0
-15
-415
10.06%
2.53%
3,695
2022/10/24
723
0
126
849
10.16%
1.28%
3,317
2022/10/21
-1,025
0
-62
-1,087
10.02%
2.70%
3,449
2022/10/20
-720
0
-114
-834
10.38%
1.84%
3,731
2022/10/19
-421
0
-57
-477
10.44%
1.61%
7,311
2022/10/18
-166
0
62
-104
10.50%
4.40%
6,899
2022/10/17
233
0
-325
-92
10.63%
1.24%
4,971
2022/10/14
-421
0
-275
-696
10.54%
2.11%
4,793
2022/10/13
688
0
-146
542
10.60%
6.34%
9,640
2022/10/12
-746
0
232
-514
10.47%
0.00%
5,613
2022/10/11
163
0
-931
-768
10.49%
6.65%
10,207
2022/10/07
152
0
-484
-332
10.41%
1.99%
7,406
2022/10/06
676
-10
-566
100
10.36%
1.95%
12,386
2022/10/05
-476
-23
-1,489
-1,988
10.26%
1.57%
27,127
2022/10/04
-118
342
2,344
2,568
10.37%
5.34%
25,982
2022/10/03
-1,682
0
50
-1,632
10.28%
3.89%
14,885
2022/09/30
-1,432
1,120
13
-299
10.47%
1.07%
20,387
2022/09/29
2,408
1,152
831
4,391
10.70%
6.48%
24,648
2022/09/28
-772
2,068
106
1,402
10.30%
0.96%
17,667
2022/09/27
-7
1,488
-328
1,153
10.41%
7.22%
6,961
2022/09/26
378
0
-85
293
10.54%
5.27%
4,290
2022/09/23
-685
0
220
-465
10.46%
3.40%
3,794
2022/09/22
438
0
49
487
10.55%
0.76%
2,700
2022/09/21
392
0
215
607
10.48%
2.05%
5,212
2022/09/20
286
0
8
294
10.39%
1.32%
3,943
2022/09/19
-2,308
0
-821
-3,129
10.40%
3.64%
8,152
2022/09/16
1,718
0
516
2,235
10.69%
3.00%
16,772
2022/09/15
-1,154
0
183
-971
10.36%
2.20%
5,385
2022/09/14
-402
0
-312
-714
10.57%
1.09%
6,135
2022/09/13
1,880
0
638
2,518
10.63%
1.85%
11,601
2022/09/12
163
0
131
294
10.16%
0.18%
6,386
2022/09/08
-621
0
-215
-836
10.10%
1.81%
9,112
2022/09/07
1,691
0
-163
1,528
10.14%
1.85%
8,323
2022/09/06
-2,448
0
-250
-2,698
9.86%
4.25%
19,665
2022/09/05
-3,467
0
163
-3,304
10.21%
1.99%
17,958
2022/09/02
1,476
0
734
2,210
10.79%
5.12%
22,800
2022/09/01
-58
0
259
201
10.51%
0.38%
5,719
2022/08/31
-1,274
0
134
-1,140
10.34%
1.34%
7,399
2022/08/30
1,323
0
333
1,656
10.57%
5.24%
3,946
2022/08/29
-585
0
-150
-735
10.33%
3.31%
1,562
2022/08/26
482
0
109
591
10.47%
1.99%
2,101
2022/08/25
530
0
2
532
10.38%
1.82%
1,389
2022/08/24
13
0
-116
-103
10.28%
2.37%
2,275
2022/08/23
-154
0
-15
-169
10.27%
1.36%
1,271
2022/08/22
424
0
97
521
10.30%
0.77%
3,349
2022/08/19
619
0
234
853
10.22%
3.40%
4,082
2022/08/18
205
0
110
315
10.12%
0.60%
1,102
2022/08/17
238
0
-388
-150
10.10%
0.60%
1,449
2022/08/16
470
0
-24
446
10.06%
0.20%
1,556
2022/08/15
-186
0
-17
-203
9.97%
0.40%
2,192
2022/08/12
-589
0
29
-560
10.00%
2.14%
3,993
2022/08/11
716
0
-134
583
10.10%
1.18%
5,872
2022/08/10
2,737
0
723
3,460
9.97%
5.39%
9,929

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
50.50
0.000.00%
54,476
康舒
6282.TW
38.75
1.905.16%
63,831
台積電
2330.TW
540.00
0.000.00%
18,792
群創
3481.TW
13.00
0.050.38%
69,737
華邦電
2344.TW
22.90
0.200.88%
50,212

電子零組件產業漲跌排行

康舒
6282.TW
38.75
1.905.16%
63,695
百容
2483.TW
25.65
0.903.64%
1,175
嘉澤
3533.TW
859.00
26.003.12%
1,255
希華
2484.TW
37.85
1.102.99%
6,407
台光電
2383.TW
190.00
5.502.98%
1,982

相關概念股

折疊手機
0.06%
6.75%
小米供應鏈
0.12%
4.82%
華為供應鏈
0.19%
5.71%
蘋果200大供應商
0.29%
2.99%
Apple watch
0.36%
5.06%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。