嘉聯益

6153

16.050.15(0.93%)

收盤 | 2026/01/20 14:30 更新

6,934成交量

-本益比 (同業平均)

漲→跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,712
2,189
-477
連4買→賣 (-477)
投信
0
0
0
連86平 (0)
自營商
99
60
39
賣→買 (39)
三大法人
1,811
2,249
-438
連4買→賣 (-438)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-477
0
39
-438
10.22%
0.93%
6,934
2026/01/19
2,189
0
-20
2,169
10.29%
2.53%
5,968
2026/01/16
594
0
7
602
9.95%
0.94%
2,831
2026/01/15
896
0
-74
822
9.85%
1.59%
2,974
2026/01/14
1,525
0
35
1,560
9.71%
2.28%
3,048
2026/01/13
-139
0
-13
-152
9.47%
1.92%
1,921
2026/01/12
2,486
0
98
2,584
9.51%
3.64%
4,628
2026/01/09
-664
0
-110
-774
9.15%
0.00%
3,365
2026/01/08
-2,083
0
-20
-2,103
9.18%
5.92%
4,325
2026/01/07
1,787
0
-1
1,786
9.50%
1.90%
6,930
2026/01/06
1,710
0
-17
1,693
9.17%
8.25%
5,874
2026/01/05
-2,172
0
4
-2,168
8.91%
3.32%
5,284
2026/01/02
-68
0
1
-67
9.25%
0.33%
1,355
2025/12/31
-1,028
0
-2
-1,030
9.27%
1.32%
2,932
2025/12/30
-891
0
-23
-914
9.41%
1.94%
2,558
2025/12/29
-448
0
386
-62
9.53%
0.96%
5,153
2025/12/26
414
0
-2
412
9.60%
1.95%
2,358
2025/12/24
56
0
37
93
9.53%
0.32%
2,166
2025/12/23
-742
0
46
-696
9.52%
0.96%
3,022
2025/12/22
995
0
-26
969
9.65%
3.67%
2,465
2025/12/19
-316
0
37
-279
9.48%
0.33%
1,904
2025/12/18
-269
0
132
-137
9.53%
0.00%
2,090
2025/12/17
-949
0
52
-897
9.58%
0.66%
2,023
2025/12/16
-1,204
0
-25
-1,230
9.73%
3.83%
2,769
2025/12/15
317
0
-23
294
9.93%
0.97%
1,662
2025/12/12
606
0
70
676
9.88%
2.99%
2,946
2025/12/11
-1,034
0
56
-978
9.78%
1.95%
3,353
2025/12/10
-53
0
-39
-92
9.95%
2.85%
2,413
2025/12/09
-1,004
0
-230
-1,234
9.95%
4.24%
6,871
2025/12/08
137
0
90
227
10.12%
0.30%
3,382
2025/12/05
1,232
0
22
1,254
10.21%
0.61%
4,077
2025/12/04
1,165
0
38
1,203
10.12%
0.62%
3,154
2025/12/03
1,464
0
16
1,480
10.05%
2.20%
4,878
2025/12/02
1,428
0
-14
1,414
9.87%
1.55%
4,074
2025/12/01
1,027
0
33
1,060
9.81%
0.31%
3,303
2025/11/28
3,354
0
33
3,387
9.73%
2.22%
7,368
2025/11/27
2,998
0
-49
2,949
9.24%
3.62%
5,530
2025/11/26
2,207
0
81
2,288
8.77%
4.11%
5,480
2025/11/25
843
0
-7
836
8.44%
3.18%
2,315
2025/11/24
-676
0
9
-667
8.31%
0.35%
1,522
2025/11/21
-1,181
0
3
-1,178
8.39%
4.08%
2,873
2025/11/20
846
0
-34
812
8.50%
4.26%
2,955
2025/11/19
-2,265
0
232
-2,033
8.36%
2.08%
4,440
2025/11/18
-1,100
0
-124
-1,224
8.62%
2.04%
2,993
2025/11/17
-139
0
-182
-321
8.77%
3.61%
2,467
2025/11/14
-248
0
-13
-261
8.88%
3.48%
2,608
2025/11/13
1,381
0
-32
1,349
8.87%
2.93%
5,883
2025/11/12
1,201
0
243
1,444
8.70%
6.60%
5,501
2025/11/11
221
0
82
303
8.49%
2.49%
1,851
2025/11/10
-701
0
-49
-750
8.48%
2.43%
3,185
2025/11/07
-1,679
0
20
-1,659
8.57%
3.68%
3,438
2025/11/06
139
0
24
163
8.77%
1.01%
2,134
2025/11/05
-716
0
-8
-724
8.74%
2.42%
3,453
2025/11/04
-427
0
-98
-525
8.84%
3.67%
2,676
2025/11/03
237
0
-9
228
8.97%
1.01%
1,662
2025/10/31
-61
0
0
-61
8.93%
2.62%
2,880
2025/10/30
-202
0
-5
-207
8.93%
3.17%
4,143
2025/10/29
-8
0
95
87
8.96%
2.27%
4,949
2025/10/28
235
0
7
242
8.95%
0.32%
2,143
2025/10/27
-950
0
69
-881
8.94%
2.83%
5,172
2025/10/23
-1,541
0
-148
-1,689
9.13%
4.50%
7,610
2025/10/22
4,579
0
212
4,791
9.41%
7.07%
14,823
2025/10/21
-189
0
-23
-212
8.66%
1.97%
7,684
2025/10/20
1,690
0
-30
1,660
8.65%
6.27%
5,486
2025/10/17
-26
0
-29
-55
8.34%
0.69%
1,728
2025/10/16
785
0
61
846
8.32%
4.33%
2,071
2025/10/15
-1,238
0
164
-1,074
8.29%
1.07%
3,105
2025/10/14
-400
0
-186
-586
8.47%
3.11%
3,975
2025/10/13
-2,178
0
21
-2,157
8.49%
4.62%
5,973
2025/10/09
637
0
40
677
8.73%
0.00%
2,830
2025/10/08
441
0
69
510
8.63%
0.33%
3,706
2025/10/07
1,121
0
32
1,153
8.55%
0.66%
3,229
2025/10/03
-107
0
-13
-120
8.44%
0.33%
2,268
2025/10/02
-428
0
-22
-450
8.67%
0.00%
4,313
2025/10/01
862
0
-10
853
8.82%
0.00%
2,610
2025/09/30
-64
0
-4
-68
8.74%
2.71%
2,309
2025/09/26
-10
0
-10
-20
8.79%
3.59%
3,800
2025/09/25
-311
0
-19
-330
8.79%
2.24%
2,940
2025/09/24
-465
0
99
-366
8.85%
2.19%
7,711
2025/09/23
227
0
-50
177
8.94%
1.59%
11,565
2025/09/22
1,169
0
-13
1,156
9.02%
1.61%
5,844
2025/09/19
1,398
0
-4
1,394
8.95%
0.00%
6,683
2025/09/18
1,665
0
107
1,772
8.73%
4.73%
9,237
2025/09/17
1,779
0
135
1,914
8.50%
3.86%
9,909
2025/09/16
615
0
1
616
8.29%
0.71%
1,873
2025/09/15
-272
0
-99
-371
8.19%
0.35%
2,631
2025/09/12
-119
0
12
-107
8.25%
0.35%
2,547
2025/09/11
-280
0
-97
-377
8.26%
2.06%
2,421
2025/09/10
1,428
0
-30
1,398
8.30%
1.75%
4,715
2025/09/09
80
0
-122
-42
8.07%
1.06%
2,364
2025/09/08
-437
0
-79
-516
8.05%
0.35%
3,908
2025/09/05
-766
0
8
-758
7.99%
1.73%
3,750
2025/09/04
-234
0
2
-232
8.09%
1.03%
2,969
2025/09/03
-41
0
13
-28
8.13%
1.04%
1,997
2025/09/02
-179
0
-22
-201
8.10%
2.03%
3,737
2025/09/01
-664
0
-30
-694
8.19%
4.22%
6,116
2025/08/29
-2,773
0
-114
-2,887
8.24%
0.33%
11,989
2025/08/28
159
0
-12
147
8.69%
0.32%
4,935
2025/08/27
2,199
0
-1
2,198
8.69%
2.33%
5,230
2025/08/26
37
0
14
51
8.37%
0.00%
4,523
2025/08/25
1,256
0
-8
1,248
8.39%
2.38%
3,683
2025/08/22
828
0
-22
806
8.16%
1.01%
4,055
2025/08/21
756
0
60
816
8.07%
3.85%
4,086
2025/08/20
-891
0
6
-885
7.90%
4.98%
8,125
2025/08/19
1,155
0
-82
1,074
7.97%
4.75%
10,079
2025/08/18
-1,741
0
167
-1,574
7.78%
3.95%
14,586
2025/08/15
1,672
0
252
1,924
7.99%
1.33%
10,130
2025/08/14
-163
0
139
-25
7.79%
4.53%
17,122
2025/08/13
1,622
0
146
1,768
7.85%
0.35%
8,683
2025/08/12
1,788
0
-24
1,764
7.60%
1.42%
5,404
2025/08/11
1,360
0
162
1,522
7.36%
2.55%
5,859
2025/08/08
485
0
-3
482
7.13%
0.73%
3,635
2025/08/07
-1,766
0
57
-1,709
7.08%
1.09%
8,092
2025/08/06
657
0
-454
203
7.33%
1.78%
5,252
2025/08/05
-392
0
-95
-487
7.22%
1.06%
3,571
2025/08/04
76
0
-25
51
7.32%
1.73%
3,716
2025/08/01
1,037
0
140
1,177
7.51%
1.05%
6,499
2025/07/31
-280
0
21
-259
7.32%
0.70%
5,442
2025/07/30
-803
0
-10
-813
7.36%
1.05%
6,192
2025/07/29
-1,140
0
155
-984
7.47%
1.06%
21,438
2025/07/28
1,979
0
32
2,010
7.55%
2.53%
8,554
2025/07/25
-165
0
-53
-218
7.25%
2.46%
4,272
2025/07/24
-274
0
18
-256
7.27%
1.43%
9,573
2025/07/23
280
0
57
336
7.26%
0.72%
5,097
2025/07/22
-249
0
-52
-301
7.21%
0.36%
11,007
2025/07/21
-187
0
-247
-434
7.18%
0.71%
7,118

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台郡
6269.TW
57.60
1.001.71%
1,591
百一
6152.TW
14.25
0.553.72%
4,770
中環
2323.TW
10.90
0.201.80%
8,403
宏碁
2353.TW
26.75
0.552.01%
31,033
精金
3049.TW
9.21
0.839.90%
25,361

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

華為
1.31%
10.02%
iPad
0.99%
6.63%
日圓升值
0.59%
12.58%
三星
0.55%
9.64%
Google Pixel
0.50%
10.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。