嘉聯益

6153

電子零組件

24.000.55(2.35%)

收盤 | 2021/10/19 14:30 更新

1,971成交量

27.27 (20.75)本益比 (同業平均)

連4漲 (4.58%)

連漲連跌

法人買賣變化

資料時間：2021/10/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
762
150
612
連3買 (1,360)
投信
0
0
0
連2平 (0)
自營商
25
18
7
連5買 (33)
三大法人
787
168
619
連3買 (1,316)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/18
612
0
7
619
8.26%
0.21%
1,466
2021/10/15
394
0
9
403
8.16%
0.65%
2,071
2021/10/14
354
-63
3
294
8.08%
1.31%
1,022
2021/10/13
-694
0
6
-688
8.03%
2.75%
2,567
2021/10/12
-407
0
8
-399
8.13%
3.08%
2,472
2021/10/08
440
0
-3
437
8.21%
0.62%
1,006
2021/10/07
1,073
0
23
1,096
8.26%
4.09%
2,035
2021/10/06
-29
0
-29
-58
8.06%
2.52%
1,868
2021/10/05
58
0
2
60
8.06%
0.63%
2,582
2021/10/04
-839
0
-2
-841
8.07%
4.38%
3,895
2021/10/01
-82
0
-29
-111
8.20%
4.02%
2,061
2021/09/30
489
0
26
516
8.24%
1.95%
943
2021/09/29
147
0
-74
73
8.15%
2.84%
1,826
2021/09/28
936
0
3
939
8.15%
0.38%
1,671
2021/09/27
567
0
2
569
8.19%
0.19%
1,090
2021/09/24
377
0
-1
376
8.09%
1.16%
1,084
2021/09/23
268
0
-4
264
8.05%
1.96%
937
2021/09/22
145
0
-75
70
8.00%
1.36%
1,432
2021/09/17
134
0
0
134
7.97%
0.00%
1,037
2021/09/16
623
0
-16
607
7.96%
1.78%
1,155
2021/09/15
-480
0
-173
-653
7.84%
2.12%
1,722
2021/09/14
565
0
16
581
7.84%
1.97%
1,291
2021/09/13
-97
0
1
-96
7.78%
1.17%
1,015
2021/09/10
525
0
-9
516
7.81%
1.98%
1,606
2021/09/09
-73
0
-6
-79
7.70%
0.20%
1,841
2021/09/08
-460
0
-69
-529
7.75%
2.71%
4,095
2021/09/07
209
0
-5
204
7.74%
1.71%
2,152
2021/09/06
-629
0
-38
-667
7.76%
2.77%
3,084
2021/09/03
1,695
0
24
1,719
7.93%
1.50%
3,129
2021/09/02
-199
0
-5
-204
7.44%
2.02%
1,433
2021/09/01
930
0
27
957
7.49%
1.49%
1,960
2021/08/31
-253
0
47
-206
7.35%
0.37%
2,230
2021/08/30
43
0
-6
37
7.39%
0.37%
1,155
2021/08/27
461
0
37
498
7.38%
0.75%
1,770
2021/08/26
-341
0
-10
-351
7.40%
0.56%
1,744
2021/08/25
1,088
0
35
1,123
7.57%
2.86%
3,161
2021/08/24
30
0
2
32
7.08%
1.50%
1,743
2021/08/23
401
0
-43
358
7.03%
1.72%
1,957
2021/08/20
-106
0
-41
-147
7.03%
1.88%
2,552
2021/08/19
632
0
-78
554
7.01%
1.66%
1,994
2021/08/18
-192
0
-15
-207
6.89%
2.65%
3,872
2021/08/17
-927
0
-49
-977
6.61%
3.83%
2,541
2021/08/16
-350
0
-122
-472
6.47%
0.92%
4,076
2021/08/13
-310
0
-78
-388
6.59%
2.16%
2,879
2021/08/12
-41
0
119
78
6.64%
0.18%
1,516
2021/08/11
-8
0
-44
-51
6.63%
1.90%
2,535
2021/08/10
-945
0
-88
-1,033
6.56%
2.20%
2,905
2021/08/09
-540
0
-113
-653
6.66%
2.15%
2,956
2021/08/06
-3,454
0
-41
-3,495
6.75%
1.63%
10,763
2021/08/05
388
0
137
525
7.33%
4.78%
8,612
2021/08/04
-410
0
39
-371
7.25%
0.00%
1,994
2021/08/03
-337
0
38
-299
7.37%
0.17%
2,293
2021/08/02
-173
0
69
-104
7.68%
0.00%
1,423
2021/07/30
-648
0
-19
-667
7.76%
1.35%
1,873
2021/07/29
-232
0
-21
-253
7.88%
0.17%
1,361
2021/07/28
602
0
32
634
7.92%
1.16%
3,267
2021/07/27
-275
0
-35
-310
7.85%
0.66%
2,326
2021/07/26
139
0
34
173
7.86%
2.02%
2,612
2021/07/23
-141
0
41
-100
7.82%
1.02%
1,799
2021/07/22
-27
0
-3
-30
7.84%
1.21%
2,504
2021/07/21
-1,468
0
-254
-1,722
7.81%
3.17%
5,444
2021/07/20
-1,916
0
-171
-2,087
8.00%
4.31%
6,150
2021/07/19
-2,806
0
-270
-3,076
8.33%
3.40%
6,058
2021/07/16
1,752
0
438
2,190
8.73%
3.85%
8,467
2021/07/15
-353
0
-98
-451
8.41%
0.00%
2,014
2021/07/14
-628
0
-49
-677
8.50%
0.32%
2,791
2021/07/13
1,303
0
134
1,437
8.61%
0.97%
6,775
2021/07/12
-1,471
0
-99
-1,570
8.41%
1.90%
4,151
2021/07/09
2,068
0
45
2,113
8.64%
0.96%
3,647
2021/07/08
-37
0
-20
-57
8.26%
0.00%
1,696
2021/07/07
-567
0
54
-513
8.24%
1.11%
3,650
2021/07/06
-3,623
0
60
-3,564
8.27%
0.31%
9,675
2021/07/05
1,128
0
161
1,289
8.88%
2.58%
3,934
2021/07/02
1,040
0
-14
1,026
8.70%
0.81%
2,755
2021/07/01
-87
0
-35
-122
8.51%
1.60%
3,607
2021/06/30
-1,384
0
-26
-1,410
8.53%
0.48%
3,345
2021/06/29
805
63
143
1,011
8.80%
0.16%
6,404
2021/06/28
782
0
-5
777
8.66%
1.13%
2,341
2021/06/25
-344
0
-76
-420
8.51%
0.96%
3,624
2021/06/24
690
0
-187
503
8.57%
0.97%
3,364
2021/06/23
1,730
0
477
2,207
8.45%
4.02%
4,764
2021/06/22
124
0
-43
81
8.14%
0.17%
1,734
2021/06/21
152
0
-91
61
8.12%
2.29%
3,254
2021/06/18
-1,317
0
-46
-1,363
8.09%
1.61%
5,790
2021/06/17
-868
0
-81
-949
8.30%
1.80%
6,367
2021/06/16
-1,518
0
-20
-1,538
8.43%
0.33%
4,847
2021/06/15
1,062
0
263
1,325
8.67%
3.90%
4,460
2021/06/11
73
0
40
113
8.48%
0.51%
1,672
2021/06/10
1,296
0
42
1,338
8.48%
2.09%
2,414
2021/06/09
-1,909
0
-19
-1,928
8.25%
3.52%
3,987
2021/06/08
311
0
-4
307
8.60%
1.36%
1,358
2021/06/07
25
0
-40
-15
8.58%
0.84%
2,251
2021/06/04
-96
0
-46
-142
8.58%
1.98%
1,660
2021/06/03
132
0
22
154
8.64%
0.33%
1,657
2021/06/02
100
0
-28
73
8.63%
1.31%
3,261
2021/06/01
1,161
0
-93
1,068
8.61%
3.56%
4,007
2021/05/31
-481
0
-3
-484
8.41%
1.50%
2,674
2021/05/28
575
0
33
608
8.49%
2.57%
2,364
2021/05/27
-16
0
-20
-36
8.61%
0.34%
1,996
2021/05/26
1,403
0
-9
1,394
8.70%
0.69%
2,919
2021/05/25
-689
0
22
-667
8.49%
0.34%
4,787
2021/05/24
-231
0
-98
-329
8.59%
0.00%
2,954
2021/05/21
1,874
0
307
2,181
8.62%
5.07%
4,854
2021/05/20
372
0
-157
215
8.34%
0.18%
3,507
2021/05/19
354
0
-157
197
8.40%
0.55%
4,549
2021/05/18
840
0
99
939
8.35%
8.91%
6,621
2021/05/17
793
0
-22
771
8.10%
8.84%
8,116
2021/05/14
-533
0
-53
-586
7.96%
0.36%
5,043
2021/05/13
684
0
-37
647
7.96%
2.41%
6,273
2021/05/12
32
0
-389
-357
7.84%
8.64%
11,166
2021/05/11
-863
0
-406
-1,269
7.79%
7.81%
8,452
2021/05/10
-884
0
-212
-1,097
7.85%
3.61%
5,185
2021/05/07
315
0
552
867
7.98%
6.41%
6,379
2021/05/06
-769
0
-34
-803
7.90%
1.46%
6,150
2021/05/05
-1,293
0
48
-1,245
8.01%
0.16%
5,729
2021/05/04
126
0
-370
-244
8.21%
5.39%
11,470
2021/05/03
-1,320
0
-595
-1,915
8.15%
7.02%
15,868
2021/04/29
-2,982
10
-493
-3,465
8.36%
2.65%
13,433
2021/04/28
181
0
-141
39
8.90%
1.78%
9,941
2021/04/27
-81
0
-67
-148
8.78%
0.27%
5,615
2021/04/26
397
0
-42
355
8.78%
0.27%
6,666
2021/04/23
22
0
4
26
8.65%
1.39%
8,582
2021/04/22
-1,469
0
-619
-2,088
8.56%
4.00%
17,093
2021/04/21
-3,079
0
-495
-3,574
8.76%
2.85%
18,414
2021/04/20
2,133
0
-130
2,003
9.31%
1.28%
14,473
2021/04/19
-2,813
0
-309
-3,122
8.84%
0.89%
24,020

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
17.80
0.754.40%
3,403
TPK-KY
3673.TW
38.35
0.751.99%
1,252
旺宏
2337.TW
35.40
0.752.07%
35,865
華通
2313.TW
37.85
0.802.16%
8,296
華邦電
2344.TW
24.70
0.803.14%
80,184

電子零組件產業漲跌排行

欣興
3037.TW
141.50
12.509.69%
79,398
南電
8046.TW
450.50
38.509.34%
12,182
錩新
2415.TW
38.80
2.557.03%
1,549
健策
3653.TW
362.00
20.005.85%
5,091
太空梭
2440.TW
14.25
0.705.17%
658

相關概念股

Apple watch
2.63%
0.44%
Google Pixel
2.16%
2.00%
華為供應鏈
2.06%
1.61%
日圓升值
2.04%
3.03%
蘋果200大供應商
1.95%
1.28%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。