百一

6152

14.800.70(4.96%)

收盤 | 2026/01/19 14:30 更新

13,254成交量

-本益比 (同業平均)

連6漲 (44.39%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,270
476
794
連2賣→買 (794)
投信
0
0
0
連85平 (0)
自營商
6
126
-120
連2買→賣 (-120)
三大法人
1,276
602
674
賣→買 (674)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
794
0
-120
674
1.37%
4.96%
13,254
2026/01/16
-17
0
11
-6
0.90%
9.73%
3,491
2026/01/15
-3
0
113
110
0.91%
9.83%
3,984
2026/01/14
63
0
-34
29
0.91%
4.46%
2,530
2026/01/13
87
0
35
122
0.87%
1.36%
1,929
2026/01/12
145
0
3
148
0.82%
7.80%
1,587
2026/01/09
-169
0
-16
-185
0.73%
3.30%
1,047
2026/01/08
-366
0
-3
-369
0.83%
7.02%
1,793
2026/01/07
-353
0
-3
-356
1.05%
9.09%
2,541
2026/01/06
137
0
1
138
1.26%
0.97%
1,103
2026/01/05
-2
0
1
-1
1.18%
1.43%
1,324
2026/01/02
184
0
4
188
1.18%
0.96%
751
2025/12/31
236
0
11
247
1.07%
3.70%
1,494
2025/12/30
194
0
-3
191
0.93%
2.70%
1,083
2025/12/29
-18
0
12
-6
0.81%
2.20%
1,842
2025/12/26
55
0
8
63
0.82%
0.00%
1,745
2025/12/24
-447
0
-1
-448
0.79%
4.62%
2,850
2025/12/23
-144
0
-2
-146
1.06%
4.85%
5,214
2025/12/22
568
0
-16
552
1.14%
9.66%
3,630
2025/12/19
-437
0
11
-426
0.81%
5.83%
1,908
2025/12/18
419
0
2
421
1.07%
5.05%
2,075
2025/12/17
-476
0
-1
-477
0.82%
2.37%
7,504
2025/12/16
58
0
3
61
1.10%
9.78%
6,107
2025/12/15
-451
0
2
-449
1.07%
6.42%
2,382
2025/12/12
242
0
4
246
1.33%
1.12%
596
2025/12/11
37
0
-2
35
1.19%
1.02%
255
2025/12/10
-106
0
0
-106
1.17%
2.10%
467
2025/12/09
236
0
-1
235
1.23%
4.39%
1,059
2025/12/08
146
0
0
146
1.09%
1.53%
303
2025/12/05
18
0
4
22
1.00%
0.24%
225
2025/12/04
59
0
-4
55
0.99%
0.00%
145
2025/12/03
24
0
0
24
0.96%
0.00%
177
2025/12/02
-35
0
2
-33
0.94%
1.05%
161
2025/12/01
-23
0
-4
-27
0.96%
1.06%
132
2025/11/28
49
0
-1
48
0.98%
2.53%
428
2025/11/27
77
0
-2
75
0.95%
0.36%
193
2025/11/26
135
0
-1
134
0.90%
0.85%
228
2025/11/25
-66
0
0
-66
0.82%
1.73%
261
2025/11/24
16
0
2
18
0.86%
1.70%
343
2025/11/21
17
0
2
19
0.85%
0.00%
290
2025/11/20
-50
0
5
-45
0.84%
0.12%
308
2025/11/19
-80
0
3
-77
0.87%
1.79%
426
2025/11/18
-205
0
-2
-207
0.92%
2.44%
901
2025/11/17
-596
0
-112
-708
1.04%
4.44%
1,240
2025/11/14
230
0
79
309
1.40%
0.11%
614
2025/11/13
325
0
36
361
1.26%
1.24%
785
2025/11/12
196
0
-2
194
1.07%
1.25%
562
2025/11/11
-145
0
0
-145
0.95%
0.57%
562
2025/11/10
-383
0
-1
-384
1.04%
3.08%
743
2025/11/07
-121
0
4
-117
1.26%
2.25%
1,000
2025/11/06
-57
0
1
-56
1.34%
0.00%
312
2025/11/05
-15
0
0
-15
1.37%
0.00%
342
2025/11/04
-221
0
0
-221
1.38%
2.84%
593
2025/11/03
-223
0
-3
-226
1.51%
2.35%
853
2025/10/31
-380
0
0
-380
1.64%
3.10%
1,657
2025/10/30
263
0
1
264
1.87%
10.00%
3,602
2025/10/29
30
0
1
31
1.71%
0.46%
289
2025/10/28
-225
0
1
-224
1.70%
1.90%
418
2025/10/27
-87
0
2
-85
1.83%
0.33%
395
2025/10/23
-44
0
0
-44
1.88%
0.44%
109
2025/10/22
28
0
0
28
1.91%
1.01%
199
2025/10/21
-15
0
0
-15
1.89%
0.56%
189
2025/10/20
-69
0
-1
-70
1.90%
0.45%
310
2025/10/17
3
0
1
4
1.94%
0.34%
185
2025/10/16
103
0
1
104
1.94%
1.13%
291
2025/10/15
-56
0
0
-56
1.88%
0.79%
464
2025/10/14
-297
0
0
-297
1.91%
2.73%
558
2025/10/13
-51
0
0
-51
2.09%
0.11%
417
2025/10/09
-187
0
0
-187
2.12%
2.04%
786
2025/10/08
-278
0
-1
-279
2.23%
1.89%
944
2025/10/07
352
0
0
352
2.40%
1.71%
540
2025/10/03
-37
0
0
-37
2.19%
1.16%
398
2025/10/02
-65
0
0
-65
2.21%
0.53%
295
2025/10/01
86
0
4
90
2.25%
0.63%
292
2025/09/30
31
0
-2
29
2.20%
1.59%
284
2025/09/26
-9
0
2
-7
2.18%
4.94%
860
2025/09/25
-219
0
0
-219
2.18%
0.40%
921
2025/09/24
215
0
0
215
2.31%
2.58%
1,039
2025/09/23
213
0
0
213
2.19%
1.57%
557
2025/09/22
21
0
0
21
2.06%
0.32%
337
2025/09/19
-41
0
0
-41
2.05%
0.31%
656
2025/09/18
45
0
0
45
2.07%
0.21%
406
2025/09/17
380
0
0
380
2.04%
1.59%
1,044
2025/09/16
239
0
-3
236
1.82%
2.28%
592
2025/09/15
179
0
0
179
1.67%
1.21%
379
2025/09/12
72
0
1
73
1.57%
0.33%
323
2025/09/11
-163
0
0
-163
1.53%
1.95%
413
2025/09/10
-143
0
2
-141
1.62%
1.91%
300
2025/09/09
73
0
0
73
1.71%
0.75%
442
2025/09/08
-21
0
0
-21
1.66%
1.47%
266
2025/09/05
-3
0
-2
-5
1.68%
0.96%
630
2025/09/04
92
0
1
93
1.68%
2.51%
762
2025/09/03
40
0
0
40
1.62%
0.66%
292
2025/09/02
-34
0
0
-34
1.60%
0.77%
240
2025/09/01
-181
0
0
-181
1.62%
2.16%
452
2025/08/29
-179
0
1
-178
1.73%
1.28%
371
2025/08/28
19
0
-1
18
1.83%
1.52%
447
2025/08/27
58
0
0
58
1.82%
0.00%
428
2025/08/26
-27
0
0
-27
1.79%
1.91%
456
2025/08/25
-211
0
0
-211
1.80%
1.05%
642
2025/08/22
-55
0
0
-55
1.93%
1.14%
325
2025/08/21
88
0
0
88
1.96%
2.12%
450
2025/08/20
-114
0
-1
-115
1.91%
1.57%
378
2025/08/19
-51
0
0
-51
1.98%
1.54%
441
2025/08/18
-108
0
0
-108
2.01%
0.31%
664
2025/08/15
-64
0
1
-63
2.07%
2.85%
970
2025/08/14
184
0
0
184
2.11%
2.27%
623
2025/08/13
-247
0
-1
-248
2.00%
1.38%
802
2025/08/12
-120
0
1
-119
2.15%
2.96%
522
2025/08/11
-129
0
-3
-132
2.22%
1.83%
999
2025/08/08
-356
0
0
-356
2.30%
5.01%
1,379
2025/08/07
-104
0
1
-103
2.51%
4.95%
1,802
2025/08/06
-103
0
-1
-104
2.57%
4.19%
2,627
2025/08/05
-442
0
1
-441
2.63%
9.58%
3,360
2025/08/04
65
0
3
68
2.90%
9.98%
2,045
2025/08/01
99
0
-5
94
2.86%
1.94%
584
2025/07/31
34
0
0
34
2.80%
0.00%
330
2025/07/30
69
0
0
69
2.78%
2.46%
496
2025/07/29
20
0
0
20
2.74%
0.35%
186
2025/07/28
10
0
0
10
2.73%
0.58%
490
2025/07/25
76
0
1
77
2.72%
0.23%
328
2025/07/24
15
0
0
15
2.67%
0.12%
148
2025/07/23
17
0
0
17
2.67%
1.18%
212
2025/07/22
-85
0
3
-82
2.66%
1.62%
385
2025/07/21
7
0
1
8
2.71%
0.12%
245

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

盛達
3027.TW
28.15
0.752.74%
8,325
兆赫
2485.TW
37.35
1.905.36%
80,195
恩德
1528.TW
31.15
2.809.88%
18,873
金寶
2312.TW
35.40
1.705.04%
234,098
福裕
4513.TWO
22.70
2.059.93%
3,756

通訊網路產業漲跌排行

啟碁
6285.TW
118.50
10.509.72%
11,916
耀登
3138.TW
165.50
12.508.17%
2,041
合勤控
3704.TW
34.40
2.006.17%
5,627
鋐寶科技
6674.TW
21.95
1.205.78%
183
兆赫
2485.TW
37.35
1.905.36%
80,008

相關概念股

衛星/低軌衛星
1.65%
18.78%
5G
0.72%
7.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。