百一

6152

8.600.40(4.44%)

收盤 | 2025/11/17 13:30 更新

1,240成交量

-本益比 (同業平均)

連3漲→跌 (4.44%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
604
-596
連3買→賣 (-596)
投信
0
0
0
連87平 (0)
自營商
0
112
-112
連2買→賣 (-112)
三大法人
8
716
-708
連3買→賣 (-708)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-596
0
-112
-708
1.04%
4.44%
1,240
2025/11/14
230
0
79
309
1.40%
0.11%
614
2025/11/13
325
0
36
361
1.26%
1.24%
785
2025/11/12
196
0
-2
194
1.07%
1.25%
562
2025/11/11
-145
0
0
-145
0.95%
0.57%
562
2025/11/10
-383
0
-1
-384
1.04%
3.08%
743
2025/11/07
-121
0
4
-117
1.26%
2.25%
1,000
2025/11/06
-57
0
1
-56
1.34%
0.00%
312
2025/11/05
-15
0
0
-15
1.37%
0.00%
342
2025/11/04
-221
0
0
-221
1.38%
2.84%
593
2025/11/03
-223
0
-3
-226
1.51%
2.35%
853
2025/10/31
-380
0
0
-380
1.64%
3.10%
1,657
2025/10/30
263
0
1
264
1.87%
10.00%
3,602
2025/10/29
30
0
1
31
1.71%
0.46%
289
2025/10/28
-225
0
1
-224
1.70%
1.90%
418
2025/10/27
-87
0
2
-85
1.83%
0.33%
395
2025/10/23
-44
0
0
-44
1.88%
0.44%
109
2025/10/22
28
0
0
28
1.91%
1.01%
199
2025/10/21
-15
0
0
-15
1.89%
0.56%
189
2025/10/20
-69
0
-1
-70
1.90%
0.45%
310
2025/10/17
3
0
1
4
1.94%
0.34%
185
2025/10/16
103
0
1
104
1.94%
1.13%
291
2025/10/15
-56
0
0
-56
1.88%
0.79%
464
2025/10/14
-297
0
0
-297
1.91%
2.73%
558
2025/10/13
-51
0
0
-51
2.09%
0.11%
417
2025/10/09
-187
0
0
-187
2.12%
2.04%
786
2025/10/08
-278
0
-1
-279
2.23%
1.89%
944
2025/10/07
352
0
0
352
2.40%
1.71%
540
2025/10/03
-37
0
0
-37
2.19%
1.16%
398
2025/10/02
-65
0
0
-65
2.21%
0.53%
295
2025/10/01
86
0
4
90
2.25%
0.63%
292
2025/09/30
31
0
-2
29
2.20%
1.59%
284
2025/09/26
-9
0
2
-7
2.18%
4.94%
860
2025/09/25
-219
0
0
-219
2.18%
0.40%
921
2025/09/24
215
0
0
215
2.31%
2.58%
1,039
2025/09/23
213
0
0
213
2.19%
1.57%
557
2025/09/22
21
0
0
21
2.06%
0.32%
337
2025/09/19
-41
0
0
-41
2.05%
0.31%
656
2025/09/18
45
0
0
45
2.07%
0.21%
406
2025/09/17
380
0
0
380
2.04%
1.59%
1,044
2025/09/16
239
0
-3
236
1.82%
2.28%
592
2025/09/15
179
0
0
179
1.67%
1.21%
379
2025/09/12
72
0
1
73
1.57%
0.33%
323
2025/09/11
-163
0
0
-163
1.53%
1.95%
413
2025/09/10
-143
0
2
-141
1.62%
1.91%
300
2025/09/09
73
0
0
73
1.71%
0.75%
442
2025/09/08
-21
0
0
-21
1.66%
1.47%
266
2025/09/05
-3
0
-2
-5
1.68%
0.96%
630
2025/09/04
92
0
1
93
1.68%
2.51%
762
2025/09/03
40
0
0
40
1.62%
0.66%
292
2025/09/02
-34
0
0
-34
1.60%
0.77%
240
2025/09/01
-181
0
0
-181
1.62%
2.16%
452
2025/08/29
-179
0
1
-178
1.73%
1.28%
371
2025/08/28
19
0
-1
18
1.83%
1.52%
447
2025/08/27
58
0
0
58
1.82%
0.00%
428
2025/08/26
-27
0
0
-27
1.79%
1.91%
456
2025/08/25
-211
0
0
-211
1.80%
1.05%
642
2025/08/22
-55
0
0
-55
1.93%
1.14%
325
2025/08/21
88
0
0
88
1.96%
2.12%
450
2025/08/20
-114
0
-1
-115
1.91%
1.57%
378
2025/08/19
-51
0
0
-51
1.98%
1.54%
441
2025/08/18
-108
0
0
-108
2.01%
0.31%
664
2025/08/15
-64
0
1
-63
2.07%
2.85%
970
2025/08/14
184
0
0
184
2.11%
2.27%
623
2025/08/13
-247
0
-1
-248
2.00%
1.38%
802
2025/08/12
-120
0
1
-119
2.15%
2.96%
522
2025/08/11
-129
0
-3
-132
2.22%
1.83%
999
2025/08/08
-356
0
0
-356
2.30%
5.01%
1,379
2025/08/07
-104
0
1
-103
2.51%
4.95%
1,802
2025/08/06
-103
0
-1
-104
2.57%
4.19%
2,627
2025/08/05
-442
0
1
-441
2.63%
9.58%
3,360
2025/08/04
65
0
3
68
2.90%
9.98%
2,045
2025/08/01
99
0
-5
94
2.86%
1.94%
584
2025/07/31
34
0
0
34
2.80%
0.00%
330
2025/07/30
69
0
0
69
2.78%
2.46%
496
2025/07/29
20
0
0
20
2.74%
0.35%
186
2025/07/28
10
0
0
10
2.73%
0.58%
490
2025/07/25
76
0
1
77
2.72%
0.23%
328
2025/07/24
15
0
0
15
2.67%
0.12%
148
2025/07/23
17
0
0
17
2.67%
1.18%
212
2025/07/22
-85
0
3
-82
2.66%
1.62%
385
2025/07/21
7
0
1
8
2.71%
0.12%
245
2025/07/18
31
0
0
31
2.70%
0.47%
261
2025/07/17
30
0
0
30
2.68%
0.35%
246
2025/07/16
0
0
0
0
2.67%
0.92%
136
2025/07/15
17
0
-1
16
2.67%
0.00%
249
2025/07/14
17
0
0
17
2.66%
1.88%
229
2025/07/11
63
0
1
64
2.65%
0.70%
311
2025/07/10
-61
0
0
-61
2.61%
1.72%
296
2025/07/09
-77
0
0
-77
2.64%
1.02%
220
2025/07/08
-54
0
0
-54
2.69%
1.90%
245
2025/07/07
-48
0
0
-48
2.72%
1.21%
166
2025/07/04
-39
0
0
-39
2.75%
0.22%
519
2025/07/03
130
0
0
130
2.77%
5.36%
718
2025/07/02
-3
0
0
-3
2.70%
0.58%
183
2025/07/01
72
0
0
72
2.70%
0.82%
193
2025/06/30
8
0
-1
7
2.66%
0.23%
253
2025/06/27
38
0
1
39
2.65%
0.47%
260
2025/06/26
165
0
-3
162
2.63%
1.92%
571
2025/06/25
-10
0
0
-10
2.53%
1.18%
226
2025/06/24
130
0
2
132
2.54%
2.30%
434
2025/06/23
-153
0
0
-153
2.46%
2.82%
290
2025/06/20
-104
0
0
-104
2.55%
0.95%
331
2025/06/19
-249
0
1
-248
2.61%
2.88%
467
2025/06/18
38
0
0
38
2.76%
0.12%
188
2025/06/17
-204
0
0
-204
2.74%
3.46%
444
2025/06/16
274
0
0
274
2.86%
6.28%
842
2025/06/13
-318
0
0
-318
2.70%
2.76%
438
2025/06/12
-96
0
0
-96
2.88%
0.00%
373
2025/06/11
68
0
0
68
2.94%
1.17%
245
2025/06/10
23
0
0
23
2.90%
0.00%
266
2025/06/09
-192
0
0
-192
2.89%
4.03%
625
2025/06/06
-26
0
0
-26
3.00%
0.33%
291
2025/06/05
0
0
0
0
3.02%
1.01%
327
2025/06/04
48
0
0
48
3.02%
1.60%
220
2025/06/03
-38
0
0
-38
2.99%
0.23%
198
2025/06/02
-173
0
0
-173
3.01%
3.65%
450
2025/05/29
-47
0
0
-47
3.11%
0.88%
166
2025/05/28
-105
0
0
-105
3.14%
0.22%
236
2025/05/27
-71
0
-5
-76
3.21%
2.15%
378
2025/05/26
-2
0
0
-2
3.25%
0.96%
160
2025/05/23
82
0
0
82
3.24%
1.40%
154
2025/05/22
-33
0
0
-33
3.19%
1.70%
91
2025/05/21
102
0
0
102
3.21%
2.06%
307
2025/05/20
2
0
0
2
3.15%
0.43%
467
2025/05/19
-378
0
0
-378
3.15%
3.13%
552

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
35.00
0.852.49%
264,950
台積電
2330.TW
1,445.00
15.001.05%
26,555
鴻海
2317.TW
236.00
5.002.07%
82,158
旺宏
2337.TW
38.75
0.701.84%
235,805
華邦電
2344.TW
66.20
5.909.78%
44,830

通訊網路產業漲跌排行

光聖
6442.TW
1,090.00
95.009.55%
6,998
華冠
8101.TW
16.85
0.804.98%
4
眾達-KY
4977.TW
108.50
2.001.88%
1,143
友訊
2332.TW
15.80
0.251.61%
2,499
智邦
2345.TW
998.00
15.001.53%
3,418

相關概念股

5G
0.24%
0.07%
衛星/低軌衛星
0.96%
1.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。