友勁

6142

通訊網路

11.350.20(1.73%)

收盤 | 2025/03/03 14:30 更新

738成交量

-本益比 (同業平均)

連3跌 (3.40%)

連漲連跌

法人買賣變化

資料時間：2025/03/03

股價
外資
投信
自營商

法人買賣總覽

資料時間：2025/03/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
210
126
84
連3買 (264)
投信
0
0
0
連80平 (0)
自營商
41
0
41
連2買 (21)
三大法人
251
126
125
連3買 (251)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/03
84
0
41
125
2.84%
1.73%
738
2025/02/27
71
0
13
84
2.82%
0.86%
769
2025/02/26
53
0
8
61
2.79%
0.85%
553
2025/02/25
140
0
-34
106
2.78%
0.00%
526
2025/02/24
-73
0
0
-73
2.74%
0.00%
832
2025/02/21
155
0
3
158
2.76%
0.86%
646
2025/02/20
83
0
0
83
2.71%
0.87%
683
2025/02/19
-18
0
-1
-19
2.69%
0.86%
501
2025/02/18
-47
0
3
-44
2.69%
0.43%
502
2025/02/17
39
0
-4
35
2.71%
1.28%
561
2025/02/14
99
0
5
104
2.69%
0.84%
733
2025/02/13
212
0
37
249
2.66%
2.16%
673
2025/02/12
61
0
24
85
2.60%
1.28%
792
2025/02/11
408
0
-5
403
2.58%
2.17%
1,863
2025/02/10
-147
0
0
-147
2.46%
1.77%
1,046
2025/02/07
125
0
5
130
2.50%
2.26%
911
2025/02/06
121
0
2
123
2.47%
0.45%
326
2025/02/05
-83
0
-9
-92
2.43%
0.45%
489
2025/02/04
-103
0
-4
-107
2.45%
0.45%
736
2025/02/03
161
0
-12
149
2.48%
2.80%
531
2025/01/22
72
0
22
94
2.44%
1.90%
446
2025/01/21
70
0
-8
62
2.41%
0.94%
377
2025/01/20
-36
0
0
-36
2.39%
0.95%
199
2025/01/17
-36
0
0
-36
2.40%
0.48%
226
2025/01/16
-55
0
0
-55
2.41%
0.48%
411
2025/01/15
8
0
5
13
2.43%
0.00%
282
2025/01/14
-222
0
1
-221
2.43%
1.45%
551
2025/01/13
-105
0
-36
-141
2.50%
3.27%
1,401
2025/01/10
60
0
-57
3
2.53%
0.47%
558
2025/01/09
105
0
-1
104
2.51%
2.71%
1,450
2025/01/08
73
0
6
79
2.48%
0.00%
673
2025/01/07
-120
0
-14
-134
2.46%
1.34%
764
2025/01/06
-66
0
22
-44
2.49%
0.00%
737
2025/01/03
-112
0
49
-63
2.51%
0.88%
1,032
2025/01/02
33
0
1
34
2.55%
5.83%
1,439
2024/12/31
-228
0
23
-205
2.54%
1.69%
808
2024/12/30
44
0
-4
40
2.60%
2.07%
1,372
2024/12/27
179
0
5
184
2.59%
2.03%
1,776
2024/12/26
-1,085
0
-1
-1,086
2.54%
5.38%
3,949
2024/12/25
-57
0
4
-53
2.87%
7.00%
5,573
2024/12/24
753
0
-4
749
2.88%
4.33%
3,618
2024/12/23
1,063
0
2
1,065
2.66%
1.17%
6,546
2024/12/20
-446
0
3
-443
2.33%
9.83%
13,867
2024/12/19
-70
0
-8
-78
2.47%
9.86%
3,953
2024/12/18
-120
0
9
-111
2.49%
4.48%
1,289
2024/12/17
-82
0
1
-81
2.53%
0.00%
392
2024/12/16
59
0
-3
56
2.55%
3.88%
1,077
2024/12/13
-314
0
5
-309
2.53%
3.33%
847
2024/12/12
587
0
-7
580
2.63%
1.69%
1,818
2024/12/11
303
0
0
303
2.45%
5.36%
1,158
2024/12/10
-8
0
5
-3
2.36%
0.00%
315
2024/12/09
-155
0
-6
-161
2.36%
2.61%
514
2024/12/06
93
0
4
97
2.41%
0.00%
471
2024/12/05
-109
0
0
-109
2.38%
1.29%
370
2024/12/04
-44
0
-2
-46
2.41%
0.43%
450
2024/12/03
320
0
-4
316
2.43%
4.46%
1,002
2024/12/02
-118
0
3
-115
2.33%
2.61%
710
2024/11/29
-220
0
0
-220
2.37%
1.71%
712
2024/11/28
13
0
6
19
2.43%
4.88%
1,151
2024/11/27
383
0
-3
380
2.43%
1.65%
1,444
2024/11/26
234
0
-5
229
2.31%
0.83%
1,042
2024/11/25
538
0
10
548
2.24%
3.45%
1,125
2024/11/22
8
0
0
8
2.08%
0.00%
468
2024/11/21
-6
0
-5
-11
2.08%
0.43%
545
2024/11/20
-34
0
-2
-36
2.08%
3.13%
1,147
2024/11/19
5
0
9
14
2.09%
2.28%
558
2024/11/18
-69
0
0
-69
2.09%
0.90%
507
2024/11/15
9
0
-9
0
2.11%
0.00%
596
2024/11/14
-60
0
-3
-63
2.10%
1.78%
966
2024/11/13
-279
0
-1
-280
2.12%
2.17%
1,199
2024/11/12
105
0
4
109
2.21%
2.95%
1,598
2024/11/11
-30
0
4
-26
2.18%
0.00%
718
2024/11/08
-653
0
-5
-658
2.18%
4.82%
1,594
2024/11/07
225
0
-4
221
2.38%
3.75%
1,323
2024/11/06
12
0
1
13
2.31%
2.13%
903
2024/11/05
312
0
3
315
2.31%
2.08%
1,949
2024/11/04
-10
0
0
-10
2.22%
2.83%
1,220
2024/11/01
-92
0
3
-89
2.22%
1.65%
1,334
2024/10/30
-38
0
2
-36
2.25%
5.08%
3,166
2024/10/29
-857
0
-6
-863
2.26%
6.23%
5,162
2024/10/28
294
0
5
299
2.52%
5.00%
12,501
2024/10/25
-783
0
1
-782
2.43%
8.33%
9,155
2024/10/24
226
0
-32
194
2.67%
0.84%
1,796
2024/10/23
219
0
-7
212
2.60%
0.42%
1,546
2024/10/22
-252
0
6
-246
2.53%
2.16%
1,572
2024/10/21
-36
0
-1
-37
2.61%
0.43%
870
2024/10/18
479
0
27
506
2.62%
2.10%
2,273
2024/10/17
-7
0
-1
-8
2.47%
1.65%
1,986
2024/10/16
638
0
6
644
2.48%
7.08%
4,919
2024/10/15
142
0
3
145
2.28%
5.04%
2,297
2024/10/14
-697
0
-8
-705
2.24%
0.42%
5,175
2024/10/11
803
0
-2
801
2.45%
9.72%
5,200
2024/10/09
-125
0
2
-123
2.21%
0.46%
505
2024/10/08
-128
0
2
-126
2.25%
2.25%
328
2024/10/07
41
0
4
45
2.28%
3.26%
560
2024/10/04
-23
0
7
-16
2.27%
1.38%
428
2024/10/01
20
0
0
20
2.28%
0.00%
331
2024/09/30
42
0
-7
35
2.27%
0.00%
291
2024/09/27
81
0
-7
74
2.26%
3.96%
1,264
2024/09/26
-76
0
5
-71
2.24%
5.09%
1,326
2024/09/25
27
0
-191
-164
2.26%
0.92%
629
2024/09/24
-196
0
-300
-496
2.25%
3.11%
937
2024/09/23
16
0
8
24
2.31%
0.00%
957
2024/09/20
221
0
-2
219
2.30%
0.88%
660
2024/09/19
-90
0
0
-90
2.24%
2.16%
1,097
2024/09/18
744
0
0
744
2.26%
0.87%
1,297
2024/09/16
11
0
5
16
2.04%
4.55%
2,663
2024/09/13
483
0
1
484
2.04%
4.76%
1,803
2024/09/12
373
0
-9
364
1.89%
2.94%
945
2024/09/11
75
0
3
78
1.78%
1.49%
410
2024/09/10
7
0
27
34
1.76%
0.50%
216
2024/09/09
-41
0
10
-31
1.75%
1.00%
350
2024/09/06
-47
0
12
-35
1.77%
0.50%
280
2024/09/05
-37
0
8
-29
1.78%
0.99%
367
2024/09/04
-138
0
4
-134
1.79%
1.46%
817

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

智易
3596.TW
198.00
9.004.76%
3,139
隴華
2424.TW
59.70
2.704.74%
65
華冠
8101.TW
19.40
0.653.47%
32
台灣大
3045.TW
116.50
2.001.75%
5,842
遠傳
4904.TW
91.30
1.401.56%
4,833

相關概念股

物聯網
2.07%
6.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。