友勁

6142

10.950.96(9.61%)

收盤 | 2026/01/22 13:30 更新

5,358成交量

-本益比 (同業平均)

連2跌 (2.06%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
145
76
69
連3買 (215)
投信
0
0
0
連86平 (0)
自營商
0
3
-3
買→賣 (-3)
三大法人
145
79
66
連3買 (208)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
69
0
-3
66
1.91%
1.09%
603
2026/01/20
1
0
3
4
1.89%
0.98%
686
2026/01/19
145
0
-7
138
1.89%
3.03%
1,195
2026/01/16
-4
0
-1
-5
1.85%
0.51%
973
2026/01/15
-22
0
-6
-28
1.85%
2.48%
1,521
2026/01/14
218
0
92
310
1.86%
9.66%
2,333
2026/01/13
102
0
2
104
1.79%
1.21%
438
2026/01/12
-82
0
0
-82
1.76%
0.55%
517
2026/01/09
-26
0
0
-26
1.78%
0.66%
402
2026/01/08
-14
0
0
-14
1.79%
0.98%
244
2026/01/07
98
0
-2
96
1.80%
1.88%
432
2026/01/06
16
0
-4
12
1.77%
0.89%
412
2026/01/05
-114
0
-3
-117
1.76%
1.32%
586
2026/01/02
-66
0
-3
-69
1.80%
0.77%
333
2025/12/31
-25
0
-5
-30
1.82%
0.11%
331
2025/12/30
47
0
1
48
1.82%
0.00%
530
2025/12/29
-13
0
0
-13
1.81%
1.08%
351
2025/12/26
-43
0
0
-43
1.81%
0.64%
398
2025/12/24
-7
0
0
-7
1.83%
0.85%
189
2025/12/23
14
0
12
26
1.83%
0.32%
293
2025/12/22
-35
0
7
-28
1.82%
0.11%
310
2025/12/19
-19
0
0
-19
1.83%
0.21%
155
2025/12/18
-63
0
4
-59
1.84%
0.42%
248
2025/12/17
-83
0
0
-83
1.86%
1.36%
403
2025/12/16
-33
0
-5
-38
1.88%
2.25%
591
2025/12/15
-8
0
2
-6
1.89%
0.65%
140
2025/12/12
39
0
-4
35
1.90%
0.32%
213
2025/12/11
-105
0
0
-105
1.89%
1.28%
311
2025/12/10
8
0
1
9
1.92%
0.53%
153
2025/12/09
44
0
-1
43
1.91%
0.21%
318
2025/12/08
127
0
-1
126
1.90%
0.86%
200
2025/12/05
-31
0
14
-17
1.86%
0.00%
139
2025/12/04
6
0
-1
5
1.87%
1.37%
114
2025/12/03
146
0
4
150
1.87%
0.75%
243
2025/12/02
46
0
-2
44
1.83%
0.97%
194
2025/12/01
4
0
0
4
1.81%
0.11%
57
2025/11/28
-3
0
5
2
1.81%
1.09%
294
2025/11/27
-13
0
0
-13
1.81%
0.97%
192
2025/11/26
13
0
0
13
1.82%
2.31%
202
2025/11/25
20
0
0
20
1.81%
0.33%
128
2025/11/24
-62
0
1
-61
1.81%
0.67%
181
2025/11/21
-68
0
3
-65
1.82%
1.53%
245
2025/11/20
-57
0
-5
-62
1.85%
1.44%
197
2025/11/19
-134
0
0
-134
1.86%
2.07%
342
2025/11/18
-75
0
4
-71
1.90%
2.02%
373
2025/11/17
-106
0
-11
-117
1.93%
0.32%
419
2025/11/14
-152
0
0
-152
1.96%
1.05%
388
2025/11/13
-164
0
5
-159
2.00%
0.31%
459
2025/11/12
1
0
1
2
2.05%
1.06%
363
2025/11/11
-372
0
-8
-380
2.05%
3.08%
941
2025/11/10
-115
0
5
-110
2.17%
0.21%
242
2025/11/07
-49
0
0
-49
2.20%
1.72%
248
2025/11/06
-127
0
3
-124
2.22%
1.96%
376
2025/11/05
-211
0
-4
-215
2.25%
1.92%
435
2025/11/04
-175
0
0
-175
2.32%
2.94%
393
2025/11/03
227
0
5
232
2.37%
2.00%
794
2025/10/31
-87
0
5
-82
2.30%
1.96%
507
2025/10/30
189
0
-4
185
2.33%
3.34%
1,212
2025/10/29
85
0
1
86
2.27%
3.35%
415
2025/10/28
-88
0
1
-87
2.24%
2.25%
601
2025/10/27
-122
0
10
-112
2.27%
0.71%
324
2025/10/23
-4
0
0
-4
2.31%
0.20%
227
2025/10/22
81
0
1
82
2.31%
0.00%
197
2025/10/21
66
0
0
66
2.29%
0.61%
214
2025/10/20
32
0
0
32
2.27%
0.61%
253
2025/10/17
10
0
-3
7
2.26%
1.24%
292
2025/10/16
67
0
-1
66
2.25%
2.00%
344
2025/10/15
-242
0
0
-242
2.23%
1.45%
535
2025/10/14
-219
0
0
-219
2.31%
2.03%
400
2025/10/13
-11
0
0
-11
2.37%
0.71%
320
2025/10/09
153
0
2
155
2.37%
0.10%
509
2025/10/08
49
0
-1
48
2.33%
0.80%
141
2025/10/07
78
0
0
78
2.31%
0.91%
249
2025/10/03
-56
0
0
-56
2.29%
0.30%
166
2025/10/02
-14
0
6
-8
2.31%
0.00%
195
2025/10/01
-59
0
-5
-64
2.31%
0.80%
178
2025/09/30
-31
0
0
-31
2.33%
0.10%
262
2025/09/26
-59
0
-1
-60
2.34%
0.60%
401
2025/09/25
42
0
0
42
2.36%
0.50%
472
2025/09/24
-17
0
-2
-19
2.34%
0.00%
202
2025/09/23
-13
0
0
-13
2.35%
0.60%
312
2025/09/22
181
0
0
181
2.35%
1.09%
511
2025/09/19
-22
0
-3
-25
2.30%
0.49%
351
2025/09/18
7
0
-10
-3
2.30%
2.11%
463
2025/09/17
117
0
0
117
2.30%
0.40%
366
2025/09/16
41
0
0
41
2.27%
0.40%
355
2025/09/15
-64
0
1
-63
2.25%
0.60%
310
2025/09/12
42
0
0
42
2.27%
0.20%
481
2025/09/11
-56
0
1
-55
2.26%
5.85%
1,305
2025/09/10
-40
0
5
-35
2.28%
1.44%
371
2025/09/09
155
0
10
165
2.29%
3.24%
954
2025/09/08
-101
0
1
-100
2.24%
3.14%
942
2025/09/05
-247
0
6
-241
2.27%
3.72%
2,051
2025/09/04
62
0
-11
51
2.35%
1.38%
752
2025/09/03
-78
0
-1
-79
2.33%
0.93%
1,988
2025/09/02
159
0
-3
156
2.35%
9.76%
3,477
2025/09/01
-170
0
-6
-176
2.31%
2.09%
357
2025/08/29
-33
0
0
-33
2.36%
0.50%
240
2025/08/28
59
0
0
59
2.37%
0.00%
331
2025/08/27
87
0
0
87
2.35%
0.00%
398
2025/08/26
299
0
0
299
2.32%
0.50%
672
2025/08/25
-153
0
1
-152
2.23%
0.70%
559
2025/08/22
55
0
-7
48
2.28%
0.20%
304
2025/08/21
148
0
0
148
2.26%
1.11%
511
2025/08/20
21
0
1
22
2.22%
2.08%
649
2025/08/19
101
0
-1
100
2.21%
0.00%
424
2025/08/18
110
0
0
110
2.18%
0.00%
491
2025/08/15
52
0
5
57
2.15%
1.10%
872
2025/08/14
9
0
0
9
2.13%
1.83%
637
2025/08/13
-49
0
-17
-66
2.13%
2.87%
1,444
2025/08/12
-15
0
-6
-21
2.14%
6.54%
1,810
2025/08/11
-405
0
-3
-408
2.15%
2.27%
1,052
2025/08/08
-97
0
2
-95
2.27%
0.11%
289
2025/08/07
-50
0
0
-50
2.30%
0.00%
176
2025/08/06
-81
0
0
-81
2.31%
0.22%
258
2025/08/05
15
0
0
15
2.34%
1.20%
195
2025/08/04
-16
0
-2
-18
2.33%
0.88%
139
2025/08/01
-21
0
0
-21
2.34%
1.22%
458
2025/07/31
-63
0
0
-63
2.35%
0.66%
567
2025/07/30
-33
0
0
-33
2.37%
0.98%
328
2025/07/29
-38
0
0
-38
2.37%
1.19%
160
2025/07/28
-7
0
0
-7
2.39%
0.11%
121
2025/07/25
-24
0
0
-24
2.39%
0.87%
195
2025/07/24
-9
0
6
-3
2.40%
1.18%
86
2025/07/23
-1
0
0
-1
2.40%
2.20%
167
2025/07/22
-51
0
0
-51
2.40%
1.94%
260

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精金
3049.TW
11.10
1.009.90%
19,607
彩晶
6116.TW
9.75
0.141.42%
15,427
友達
2409.TW
15.35
0.553.46%
328,984
群創
3481.TW
25.40
1.756.45%
812,660
力積電
6770.TW
63.60
1.001.60%
100,970

通訊網路產業漲跌排行

兆勁
2444.TW
15.00
1.359.89%
5,781
啟碁
6285.TW
141.00
12.509.73%
21,827
友勁
6142.TW
10.95
0.969.61%
5,358
閎暉
3311.TW
34.45
1.203.61%
1,195
光聖
6442.TW
1,295.00
45.003.60%
2,388

相關概念股

物聯網
1.59%
2.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。