友勁

6142

通訊網路

12.851.15(9.83%)

收盤 | 2024/12/20 14:30 更新

13,867成交量

-本益比 (同業平均)

連2漲 (20.66%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,814
2,260
-446
連4賣 (-718)
投信
0
0
0
連86平 (0)
自營商
7
4
3
賣→買 (3)
三大法人
1,821
2,264
-443
連4賣 (-713)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-446
0
3
-443
2.33%
9.83%
13,867
2024/12/19
-70
0
-8
-78
2.47%
9.86%
3,953
2024/12/18
-120
0
9
-111
2.49%
4.48%
1,289
2024/12/17
-82
0
1
-81
2.53%
0.00%
392
2024/12/16
59
0
-3
56
2.55%
3.88%
1,077
2024/12/13
-314
0
5
-309
2.53%
3.33%
847
2024/12/12
587
0
-7
580
2.63%
1.69%
1,818
2024/12/11
303
0
0
303
2.45%
5.36%
1,158
2024/12/10
-8
0
5
-3
2.36%
0.00%
315
2024/12/09
-155
0
-6
-161
2.36%
2.61%
514
2024/12/06
93
0
4
97
2.41%
0.00%
471
2024/12/05
-109
0
0
-109
2.38%
1.29%
370
2024/12/04
-44
0
-2
-46
2.41%
0.43%
450
2024/12/03
320
0
-4
316
2.43%
4.46%
1,002
2024/12/02
-118
0
3
-115
2.33%
2.61%
710
2024/11/29
-220
0
0
-220
2.37%
1.71%
712
2024/11/28
13
0
6
19
2.43%
4.88%
1,151
2024/11/27
383
0
-3
380
2.43%
1.65%
1,444
2024/11/26
234
0
-5
229
2.31%
0.83%
1,042
2024/11/25
538
0
10
548
2.24%
3.45%
1,125
2024/11/22
8
0
0
8
2.08%
0.00%
468
2024/11/21
-6
0
-5
-11
2.08%
0.43%
545
2024/11/20
-34
0
-2
-36
2.08%
3.13%
1,147
2024/11/19
5
0
9
14
2.09%
2.28%
558
2024/11/18
-69
0
0
-69
2.09%
0.90%
507
2024/11/15
9
0
-9
0
2.11%
0.00%
596
2024/11/14
-60
0
-3
-63
2.10%
1.78%
966
2024/11/13
-279
0
-1
-280
2.12%
2.17%
1,199
2024/11/12
105
0
4
109
2.21%
2.95%
1,598
2024/11/11
-30
0
4
-26
2.18%
0.00%
718
2024/11/08
-653
0
-5
-658
2.18%
4.82%
1,594
2024/11/07
225
0
-4
221
2.38%
3.75%
1,323
2024/11/06
12
0
1
13
2.31%
2.13%
903
2024/11/05
312
0
3
315
2.31%
2.08%
1,949
2024/11/04
-10
0
0
-10
2.22%
2.83%
1,220
2024/11/01
-92
0
3
-89
2.22%
1.65%
1,334
2024/10/30
-38
0
2
-36
2.25%
5.08%
3,166
2024/10/29
-857
0
-6
-863
2.26%
6.23%
5,162
2024/10/28
294
0
5
299
2.52%
5.00%
12,501
2024/10/25
-783
0
1
-782
2.43%
8.33%
9,155
2024/10/24
226
0
-32
194
2.67%
0.84%
1,796
2024/10/23
219
0
-7
212
2.60%
0.42%
1,546
2024/10/22
-252
0
6
-246
2.53%
2.16%
1,572
2024/10/21
-36
0
-1
-37
2.61%
0.43%
870
2024/10/18
479
0
27
506
2.62%
2.10%
2,273
2024/10/17
-7
0
-1
-8
2.47%
1.65%
1,986
2024/10/16
638
0
6
644
2.48%
7.08%
4,919
2024/10/15
142
0
3
145
2.28%
5.04%
2,297
2024/10/14
-697
0
-8
-705
2.24%
0.42%
5,175
2024/10/11
803
0
-2
801
2.45%
9.72%
5,200
2024/10/09
-125
0
2
-123
2.21%
0.46%
505
2024/10/08
-128
0
2
-126
2.25%
2.25%
328
2024/10/07
41
0
4
45
2.28%
3.26%
560
2024/10/04
-23
0
7
-16
2.27%
1.38%
428
2024/10/01
20
0
0
20
2.28%
0.00%
331
2024/09/30
42
0
-7
35
2.27%
0.00%
291
2024/09/27
81
0
-7
74
2.26%
3.96%
1,264
2024/09/26
-76
0
5
-71
2.24%
5.09%
1,326
2024/09/25
27
0
-191
-164
2.26%
0.92%
629
2024/09/24
-196
0
-300
-496
2.25%
3.11%
937
2024/09/23
16
0
8
24
2.31%
0.00%
957
2024/09/20
221
0
-2
219
2.30%
0.88%
660
2024/09/19
-90
0
0
-90
2.24%
2.16%
1,097
2024/09/18
744
0
0
744
2.26%
0.87%
1,297
2024/09/16
11
0
5
16
2.04%
4.55%
2,663
2024/09/13
483
0
1
484
2.04%
4.76%
1,803
2024/09/12
373
0
-9
364
1.89%
2.94%
945
2024/09/11
75
0
3
78
1.78%
1.49%
410
2024/09/10
7
0
27
34
1.76%
0.50%
216
2024/09/09
-41
0
10
-31
1.75%
1.00%
350
2024/09/06
-47
0
12
-35
1.77%
0.50%
280
2024/09/05
-37
0
8
-29
1.78%
0.99%
367
2024/09/04
-138
0
4
-134
1.79%
1.46%
817
2024/09/03
-40
0
6
-34
1.83%
0.96%
344
2024/09/02
-90
0
-2
-92
1.84%
0.95%
357
2024/08/30
51
0
41
92
1.87%
1.94%
643
2024/08/29
24
0
-3
21
1.86%
0.00%
280
2024/08/28
9
0
0
9
1.85%
0.00%
207
2024/08/27
14
0
0
14
1.85%
1.98%
251
2024/08/26
69
0
-2
67
1.84%
0.98%
365
2024/08/23
3
0
0
3
1.82%
0.49%
286
2024/08/22
-71
0
-2
-73
1.82%
0.49%
297
2024/08/21
38
0
-7
31
1.84%
1.49%
302
2024/08/20
-90
0
0
-90
1.83%
1.95%
385
2024/08/19
-6
0
0
-6
1.86%
0.00%
229
2024/08/16
33
0
97
130
1.86%
0.49%
378
2024/08/15
-2
0
103
101
1.85%
1.49%
302
2024/08/14
53
0
196
249
1.85%
1.93%
601
2024/08/13
-32
0
0
-32
1.83%
0.60%
326
2024/08/12
228
0
-6
222
1.84%
0.80%
639
2024/08/09
-222
0
-2
-224
1.77%
0.91%
537
2024/08/08
-18
0
8
-10
1.84%
1.39%
398
2024/08/07
-3
0
-8
-11
1.85%
4.91%
698
2024/08/06
-36
0
1
-35
1.85%
1.38%
1,019
2024/08/05
-117
0
-13
-130
1.86%
9.13%
1,551
2024/08/02
19
0
3
22
1.89%
4.15%
825
2024/08/01
127
0
-1
126
1.89%
2.36%
412
2024/07/31
10
0
0
10
1.85%
0.95%
329
2024/07/30
189
0
-5
184
1.85%
0.00%
549
2024/07/29
-45
0
0
-45
1.79%
0.94%
456
2024/07/26
-22
0
1
-21
1.80%
1.85%
581
2024/07/23
-62
0
0
-62
1.81%
0.46%
524
2024/07/22
-3
0
4
1
1.83%
5.24%
1,437
2024/07/19
-146
0
3
-143
1.83%
3.38%
2,141
2024/07/18
-38
0
1
-37
1.87%
3.95%
3,834
2024/07/17
-11
0
-5
-16
1.89%
0.88%
592
2024/07/16
-201
0
-2
-203
1.89%
2.16%
638
2024/07/15
68
0
0
68
1.95%
3.13%
1,934
2024/07/12
195
0
-1
194
1.93%
0.88%
727
2024/07/11
-30
0
3
-27
1.87%
2.16%
2,084
2024/07/10
139
0
-2
137
1.88%
0.43%
927
2024/07/09
235
0
7
242
1.84%
4.96%
2,859
2024/07/08
-216
0
-1
-217
1.77%
0.41%
2,801
2024/07/05
86
0
-5
81
1.83%
0.41%
4,433
2024/07/04
-230
0
10
-220
1.81%
6.55%
9,600
2024/07/03
79
0
0
79
1.88%
9.57%
3,913
2024/07/02
12
0
-5
7
1.85%
0.00%
467
2024/07/01
-14
0
5
-9
1.85%
0.48%
565
2024/06/28
38
0
0
38
1.85%
1.45%
762
2024/06/27
-34
0
-3
-37
1.84%
0.49%
1,932
2024/06/26
38
0
0
38
1.85%
2.49%
910
2024/06/25
-66
0
0
-66
1.84%
1.95%
301
2024/06/24
-2
0
-1
-3
1.86%
1.99%
878
2024/06/21
20
0
-7
13
1.86%
0.70%
421

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友訊
2332.TW
25.20
2.259.80%
159,383
冠西電
2466.TW
50.30
4.509.83%
519
昆盈
2365.TW
46.50
4.209.93%
23,265
台揚
2314.TW
34.10
2.708.60%
5,048
能率
5392.TWO
34.95
3.159.91%
13,679

通訊網路產業漲跌排行

友勁
6142.TW
12.85
1.159.83%
13,849
友訊
2332.TW
25.20
2.259.80%
159,360
台揚
2314.TW
34.10
2.708.60%
5,025
啟碁
6285.TW
137.50
10.508.27%
33,503
訊舟
3047.TW
32.20
1.705.57%
27,294

相關概念股

物聯網
0.31%
0.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。