柏承

6141

11.650.05(0.43%)

收盤 | 2026/01/21 14:30 更新

214成交量

-本益比 (同業平均)

跌→漲 (0.43%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
21
1
賣→買 (1)
投信
0
0
0
連86平 (0)
自營商
1
2
-1
連3賣 (-6)
三大法人
23
23
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
1
0
-1
0
1.93%
0.43%
214
2026/01/20
-47
0
-1
-48
1.93%
2.11%
285
2026/01/19
75
0
-4
71
1.97%
1.72%
363
2026/01/16
2
0
0
2
1.91%
0.43%
281
2026/01/15
33
0
7
40
1.90%
1.30%
227
2026/01/14
83
0
-3
80
1.88%
1.28%
371
2026/01/13
-28
0
0
-28
1.80%
3.31%
291
2026/01/12
-14
0
-1
-15
1.83%
0.00%
497
2026/01/09
-133
0
-3
-136
1.87%
2.98%
1,743
2026/01/08
-58
0
0
-58
2.09%
9.81%
1,108
2026/01/07
17
0
-1
16
2.15%
2.39%
181
2026/01/06
33
0
-2
31
2.16%
0.97%
153
2026/01/05
-33
0
-1
-34
2.14%
1.43%
191
2026/01/02
-3
0
0
-3
2.17%
0.94%
314
2025/12/31
-10
0
0
-10
2.18%
2.30%
259
2025/12/30
-2
0
8
6
2.19%
0.91%
68
2025/12/29
14
0
-2
12
2.21%
0.92%
232
2025/12/26
30
0
5
35
2.19%
1.36%
245
2025/12/24
-27
0
0
-27
2.17%
1.35%
125
2025/12/23
-38
0
0
-38
2.19%
0.89%
86
2025/12/22
-8
0
0
-8
2.22%
0.00%
187
2025/12/19
72
0
0
72
2.23%
1.81%
214
2025/12/18
-4
0
3
-1
2.17%
0.45%
30
2025/12/17
-59
0
0
-59
2.17%
0.89%
114
2025/12/16
-49
0
-4
-53
2.22%
3.45%
283
2025/12/15
149
0
0
149
2.27%
6.42%
465
2025/12/12
73
0
0
73
2.14%
0.93%
124
2025/12/11
66
0
-2
64
2.07%
0.00%
182
2025/12/10
-17
0
0
-17
2.01%
0.46%
103
2025/12/09
14
0
6
20
2.11%
0.00%
131
2025/12/08
-1
0
1
0
2.10%
1.81%
95
2025/12/05
-75
0
0
-75
2.28%
2.21%
187
2025/12/04
65
0
1
66
2.38%
3.20%
265
2025/12/03
53
0
-4
49
2.34%
0.00%
136
2025/12/02
16
0
5
21
2.32%
0.00%
97
2025/12/01
-35
0
-4
-39
2.31%
2.67%
107
2025/11/28
-42
0
1
-41
2.39%
0.00%
141
2025/11/27
122
0
0
122
2.43%
4.65%
210
2025/11/26
52
0
3
55
2.32%
1.42%
106
2025/11/25
87
0
-5
82
2.27%
3.41%
145
2025/11/24
14
0
5
19
2.20%
1.91%
52
2025/11/21
1
0
4
5
2.19%
0.48%
90
2025/11/20
28
0
-2
26
2.19%
0.00%
159
2025/11/19
-67
0
1
-66
2.16%
5.88%
327
2025/11/18
-66
0
1
-65
2.22%
4.33%
222
2025/11/17
-6
0
0
-6
2.32%
0.00%
120
2025/11/14
64
0
-1
63
2.32%
1.28%
129
2025/11/13
-31
0
2
-29
2.27%
1.74%
196
2025/11/12
63
0
-2
61
2.30%
3.14%
157
2025/11/11
23
0
-2
21
2.24%
0.89%
76
2025/11/10
-16
0
1
-15
2.27%
0.45%
96
2025/11/07
-20
0
-1
-21
2.29%
1.75%
141
2025/11/06
-3
0
2
-1
2.30%
0.00%
60
2025/11/05
-33
0
2
-31
2.31%
0.44%
152
2025/11/04
-78
0
-1
-79
2.36%
2.99%
134
2025/11/03
-32
0
0
-32
2.47%
2.50%
135
2025/10/31
41
0
1
42
2.50%
5.26%
334
2025/10/30
6
0
0
6
2.46%
1.72%
203
2025/10/29
57
0
1
58
2.46%
1.31%
224
2025/10/28
19
0
0
19
2.41%
1.72%
118
2025/10/27
-11
0
2
-9
2.39%
2.10%
175
2025/10/23
7
0
0
7
2.40%
1.65%
111
2025/10/22
72
0
15
87
2.40%
0.82%
422
2025/10/21
-23
0
-1
-24
2.33%
8.44%
503
2025/10/20
27
0
0
27
2.36%
1.32%
176
2025/10/17
-5
0
1
-4
2.33%
1.30%
127
2025/10/16
134
0
0
134
2.34%
2.21%
255
2025/10/15
-8
0
0
-8
2.24%
3.00%
359
2025/10/14
-32
0
2
-30
2.27%
2.92%
301
2025/10/13
64
0
0
64
2.30%
1.23%
137
2025/10/09
53
0
-1
52
2.24%
0.00%
179
2025/10/08
47
0
-2
45
2.19%
0.41%
147
2025/10/07
137
0
-3
134
2.15%
1.68%
267
2025/10/03
103
0
0
103
2.03%
0.00%
281
2025/10/02
-21
0
0
-21
1.94%
0.42%
227
2025/10/01
49
0
0
49
1.96%
0.42%
181
2025/09/30
22
0
2
24
1.92%
1.64%
103
2025/09/26
-112
0
1
-111
1.90%
0.00%
306
2025/09/25
73
0
-1
72
2.00%
1.67%
227
2025/09/24
66
0
0
66
1.93%
1.23%
283
2025/09/23
7
0
0
7
1.88%
2.02%
357
2025/09/22
59
0
1
60
1.88%
1.20%
248
2025/09/19
-19
0
0
-19
1.82%
1.18%
211
2025/09/18
128
0
0
128
1.84%
1.60%
284
2025/09/17
21
0
-2
19
1.73%
0.79%
178
2025/09/16
78
0
3
81
1.71%
2.86%
286
2025/09/15
40
0
0
40
1.68%
1.61%
241
2025/09/12
86
0
0
86
1.71%
0.40%
283
2025/09/11
36
0
0
36
1.63%
3.50%
442
2025/09/10
80
0
-1
79
1.64%
1.98%
489
2025/09/09
61
0
2
63
1.57%
1.18%
278
2025/09/08
27
0
0
27
1.51%
1.59%
408
2025/09/05
-37
0
0
-37
1.49%
0.79%
366
2025/09/04
-37
0
0
-37
1.53%
1.56%
377
2025/09/03
-11
0
0
-11
1.56%
0.00%
362
2025/09/02
-50
0
0
-50
1.62%
1.91%
441
2025/09/01
-247
0
0
-247
1.72%
3.32%
840
2025/08/29
105
0
-1
104
1.93%
3.04%
882
2025/08/28
-41
0
1
-40
1.84%
0.38%
634
2025/08/27
-67
0
0
-67
1.88%
1.95%
781
2025/08/26
-40
0
0
-40
2.01%
0.39%
487
2025/08/25
-75
0
0
-75
2.09%
1.53%
1,154
2025/08/22
24
0
0
24
2.45%
2.96%
917
2025/08/21
-99
0
0
-99
2.46%
0.75%
925
2025/08/20
-25
0
0
-25
2.65%
3.94%
1,337
2025/08/19
9
0
-1
8
2.74%
4.45%
2,546
2025/08/18
-375
0
2
-373
2.79%
1.35%
4,020
2025/08/15
-208
0
-24
-232
3.12%
3.50%
12,045
2025/08/14
1,034
0
17
1,051
3.19%
10.00%
5,761
2025/08/13
371
0
-1
370
2.28%
1.17%
1,901
2025/08/12
114
0
1
115
1.94%
8.21%
4,282
2025/08/11
40
0
-15
25
1.82%
1.06%
1,591
2025/08/08
-680
0
-10
-690
1.74%
4.81%
4,727
2025/08/07
33
0
0
33
2.32%
2.17%
1,819
2025/08/06
-25
0
0
-25
2.28%
0.72%
2,141
2025/08/05
-67
0
30
-37
2.32%
1.42%
2,472
2025/08/04
551
0
-1
550
2.35%
4.41%
3,302
2025/08/01
-569
0
-14
-583
1.85%
1.37%
8,480
2025/07/31
-1,398
0
5
-1,393
2.36%
6.99%
7,389
2025/07/30
-64
0
-2
-66
3.52%
0.00%
2,390
2025/07/29
-27
0
0
-27
3.55%
3.82%
3,637
2025/07/28
372
0
5
377
3.52%
3.97%
1,890
2025/07/25
-46
0
-10
-56
3.19%
1.56%
475
2025/07/24
192
0
0
192
3.23%
0.00%
1,428
2025/07/23
305
0
4
309
3.05%
8.02%
2,077
2025/07/22
57
0
7
64
2.75%
3.27%
1,191

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
15.90
0.704.22%
413,270
群創
3481.TW
27.15
0.000.00%
756,560
AUOTY
AUO Corporation
5.00
0.142.72%
52,496
彩晶
6116.TW
9.89
0.363.51%
20,749
力積電
6770.TW
62.60
5.608.21%
179,931

電子零組件產業漲跌排行

飛宏
2457.TW
37.00
3.359.96%
71,527
燿華
2367.TW
40.80
3.158.37%
170,650
力銘
3593.TW
12.90
0.857.05%
18
南電
8046.TW
361.00
19.505.71%
47,192
菱光
8249.TW
62.10
3.205.43%
18,200

相關概念股

小米
1.61%
9.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。