信音

6126
24.150.05(0.21%)
收盤 | 2022/08/19 13:30 更新
238成交量
11.29 (25.16)本益比 (同業平均)
連2漲→跌 (0.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    96
    25
    71
    連4買 (318)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連29平 (0)
  • 三大法人
    96
    25
    71
    連4買 (318)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/19
    71
    0
    0
    71
    3.07%
    0.21%
    238
  • 2022/08/18
    2
    0
    0
    2
    3.01%
    0.62%
    956
  • 2022/08/17
    129
    0
    0
    129
    3.04%
    0.84%
    446
  • 2022/08/16
    116
    0
    0
    116
    2.94%
    0.21%
    585
  • 2022/08/15
    -135
    0
    0
    -135
    2.84%
    2.05%
    939
  • 2022/08/12
    318
    0
    0
    318
    2.93%
    7.25%
    2,340
  • 2022/08/11
    102
    0
    0
    102
    2.67%
    0.44%
    423
  • 2022/08/10
    110
    0
    0
    110
    2.58%
    0.00%
    482
  • 2022/08/09
    83
    0
    0
    83
    2.48%
    1.51%
    568
  • 2022/08/08
    -30
    0
    0
    -30
    2.41%
    0.22%
    1,031
  • 2022/08/05
    -81
    0
    0
    -81
    2.37%
    3.33%
    2,290
  • 2022/08/04
    -8
    0
    0
    -8
    2.35%
    4.41%
    1,055
  • 2022/08/03
    -22
    0
    0
    -22
    2.34%
    0.23%
    236
  • 2022/08/02
    -69
    0
    0
    -69
    2.34%
    3.80%
    604
  • 2022/08/01
    -52
    0
    0
    -52
    2.39%
    3.71%
    778
  • 2022/07/29
    76
    0
    0
    76
    2.42%
    3.36%
    473
  • 2022/07/28
    16
    0
    0
    16
    2.36%
    1.21%
    255
  • 2022/07/27
    42
    0
    0
    42
    2.34%
    1.73%
    172
  • 2022/07/26
    -28
    0
    0
    -28
    2.31%
    0.50%
    258
  • 2022/07/25
    3
    0
    0
    3
    2.31%
    0.00%
    165
  • 2022/07/22
    11
    0
    0
    11
    2.30%
    1.26%
    187
  • 2022/07/21
    -11
    0
    0
    -11
    2.29%
    1.02%
    148
  • 2022/07/20
    -73
    0
    0
    -73
    2.33%
    2.60%
    381
  • 2022/07/19
    87
    0
    0
    87
    2.41%
    0.98%
    367
  • 2022/07/18
    98
    0
    0
    98
    2.33%
    0.74%
    291
  • 2022/07/15
    22
    0
    0
    22
    2.30%
    0.50%
    206
  • 2022/07/14
    43
    0
    0
    43
    2.28%
    2.55%
    260
  • 2022/07/13
    -8
    0
    0
    -8
    2.49%
    2.35%
    253
  • 2022/07/12
    -149
    0
    0
    -149
    2.49%
    4.01%
    286
  • 2022/07/11
    22
    0
    -1
    21
    2.61%
    0.50%
    271
  • 2022/07/08
    118
    0
    0
    118
    2.59%
    2.56%
    458
  • 2022/07/07
    146
    0
    -70
    76
    2.49%
    2.89%
    496
  • 2022/07/06
    -5
    0
    -72
    -77
    2.36%
    2.56%
    321
  • 2022/07/05
    63
    0
    -40
    23
    2.56%
    2.90%
    389
  • 2022/07/04
    -63
    0
    0
    -63
    2.51%
    1.30%
    272
  • 2022/07/01
    -213
    0
    -1
    -214
    2.53%
    4.00%
    763
  • 2022/06/30
    -66
    0
    -31
    -97
    2.68%
    2.20%
    589
  • 2022/06/29
    -49
    0
    0
    -49
    2.69%
    2.15%
    332
  • 2022/06/28
    -15
    0
    -1
    -16
    2.73%
    1.88%
    236
  • 2022/06/27
    143
    0
    0
    143
    2.74%
    1.91%
    367
  • 2022/06/24
    162
    0
    0
    162
    2.62%
    2.45%
    390
  • 2022/06/23
    117
    0
    -1
    116
    2.49%
    0.49%
    643
  • 2022/06/22
    -82
    0
    -12
    -94
    2.37%
    5.31%
    1,135
  • 2022/06/21
    107
    0
    0
    107
    2.41%
    3.10%
    341
  • 2022/06/20
    -195
    0
    -2
    -197
    2.33%
    4.98%
    851
  • 2022/06/17
    -137
    0
    0
    -137
    2.48%
    0.90%
    679
  • 2022/06/16
    -109
    0
    0
    -109
    2.58%
    1.33%
    743
  • 2022/06/15
    10
    0
    -1
    9
    2.66%
    0.88%
    379
  • 2022/06/14
    -107
    0
    0
    -107
    2.64%
    1.72%
    534
  • 2022/06/13
    -92
    0
    -1
    -93
    2.71%
    2.93%
    449
  • 2022/06/10
    58
    0
    -1
    57
    2.79%
    0.42%
    401
  • 2022/06/09
    85
    0
    1
    86
    2.74%
    0.21%
    272
  • 2022/06/08
    97
    0
    0
    97
    2.67%
    0.00%
    373
  • 2022/06/07
    63
    0
    -1
    62
    2.59%
    1.45%
    391
  • 2022/06/06
    -41
    0
    0
    -41
    2.54%
    1.83%
    584
  • 2022/06/02
    -12
    0
    -23
    -35
    2.56%
    0.00%
    511
  • 2022/06/01
    54
    0
    15
    69
    2.57%
    1.66%
    631
  • 2022/05/31
    107
    0
    8
    115
    2.52%
    0.21%
    304
  • 2022/05/30
    6
    0
    0
    6
    2.43%
    0.21%
    344
  • 2022/05/27
    -36
    0
    0
    -36
    2.43%
    0.00%
    362
  • 2022/05/26
    64
    0
    0
    64
    2.46%
    0.21%
    360
  • 2022/05/25
    176
    0
    0
    176
    2.41%
    2.56%
    455
  • 2022/05/24
    22
    0
    -2
    20
    2.26%
    0.64%
    270
  • 2022/05/23
    30
    0
    0
    30
    2.24%
    0.42%
    299
  • 2022/05/20
    85
    0
    0
    85
    2.22%
    0.21%
    212
  • 2022/05/19
    147
    0
    0
    147
    2.28%
    0.85%
    233
  • 2022/05/18
    84
    0
    0
    84
    2.18%
    0.21%
    247
  • 2022/05/17
    132
    0
    0
    132
    2.12%
    1.08%
    243
  • 2022/05/16
    67
    0
    0
    67
    2.01%
    0.43%
    245
  • 2022/05/13
    5
    0
    0
    5
    1.95%
    1.10%
    244
  • 2022/05/12
    -69
    0
    0
    -69
    1.94%
    2.36%
    340
  • 2022/05/11
    -30
    0
    0
    -30
    1.99%
    1.69%
    282
  • 2022/05/10
    18
    0
    0
    18
    2.03%
    4.41%
    413
  • 2022/05/09
    -18
    0
    -6
    -24
    2.02%
    0.44%
    344
  • 2022/05/06
    -7
    0
    0
    -7
    2.03%
    1.72%
    122
  • 2022/05/05
    22
    0
    0
    22
    2.04%
    1.75%
    140
  • 2022/05/04
    -24
    0
    0
    -24
    2.03%
    0.00%
    115
  • 2022/05/03
    3
    0
    0
    3
    2.05%
    0.87%
    102
  • 2022/04/29
    70
    0
    0
    70
    2.05%
    0.22%
    231
  • 2022/04/28
    153
    0
    0
    153
    1.99%
    4.54%
    531
  • 2022/04/27
    91
    0
    -1
    90
    1.87%
    3.71%
    682
  • 2022/04/26
    -95
    0
    -3
    -98
    1.78%
    2.55%
    469
  • 2022/04/25
    -180
    0
    0
    -180
    1.87%
    3.69%
    476
  • 2022/04/22
    -28
    0
    0
    -28
    2.00%
    2.01%
    231
  • 2022/04/21
    99
    0
    0
    99
    2.02%
    1.01%
    443
  • 2022/04/20
    104
    0
    0
    104
    1.94%
    1.44%
    248
  • 2022/04/19
    -19
    0
    0
    -19
    1.86%
    0.83%
    191
  • 2022/04/18
    -106
    0
    0
    -106
    2.12%
    2.03%
    328
  • 2022/04/15
    -145
    0
    -1
    -146
    2.31%
    1.60%
    472
  • 2022/04/14
    34
    0
    0
    34
    2.43%
    0.99%
    222
  • 2022/04/13
    30
    0
    0
    30
    2.68%
    1.81%
    208
  • 2022/04/12
    -6
    0
    -2
    -8
    2.65%
    0.60%
    258
  • 2022/04/11
    -131
    0
    -1
    -132
    2.66%
    2.16%
    430
  • 2022/04/08
    101
    0
    0
    101
    2.77%
    1.59%
    350
  • 2022/04/07
    -170
    0
    -4
    -174
    2.68%
    0.79%
    646
  • 2022/04/06
    -20
    0
    2
    -18
    2.86%
    0.98%
    399
  • 2022/04/01
    75
    0
    -1
    74
    2.88%
    0.20%
    388
  • 2022/03/31
    52
    0
    -2
    50
    2.85%
    0.78%
    345
  • 2022/03/30
    52
    0
    -1
    51
    2.82%
    0.00%
    450
  • 2022/03/29
    134
    0
    1
    135
    2.77%
    2.38%
    527
  • 2022/03/28
    46
    0
    0
    46
    2.67%
    0.79%
    409
  • 2022/03/25
    35
    0
    -2
    33
    2.64%
    0.78%
    487
  • 2022/03/24
    136
    0
    -1
    135
    2.61%
    0.19%
    377
  • 2022/03/23
    82
    0
    0
    82
    2.52%
    0.19%
    473
  • 2022/03/22
    75
    0
    -1
    74
    2.46%
    0.98%
    312
  • 2022/03/21
    261
    0
    1
    262
    2.40%
    1.19%
    572
  • 2022/03/18
    110
    0
    0
    110
    2.18%
    0.60%
    336
  • 2022/03/17
    305
    0
    0
    305
    2.09%
    2.88%
    664
  • 2022/03/16
    -128
    0
    -2
    -130
    1.85%
    1.42%
    736
  • 2022/03/15
    -194
    0
    -5
    -199
    1.94%
    1.79%
    524
  • 2022/03/14
    99
    0
    3
    102
    2.08%
    0.59%
    474
  • 2022/03/11
    72
    0
    1
    73
    2.00%
    1.56%
    356
  • 2022/03/10
    341
    0
    0
    341
    2.05%
    1.99%
    704
  • 2022/03/09
    125
    0
    0
    125
    1.73%
    1.62%
    416
  • 2022/03/08
    -122
    0
    -165
    -287
    1.61%
    3.70%
    1,306
  • 2022/03/07
    -120
    0
    -50
    -170
    1.80%
    3.02%
    799
  • 2022/03/04
    -54
    0
    -1
    -55
    1.87%
    1.49%
    376
  • 2022/03/03
    -156
    0
    0
    -156
    1.92%
    0.74%
    549
  • 2022/03/02
    68
    0
    -40
    28
    2.05%
    1.88%
    694
  • 2022/03/01
    41
    0
    41
    82
    1.99%
    1.33%
    371
  • 2022/02/25
    26
    0
    0
    26
    1.92%
    0.77%
    438
  • 2022/02/24
    -13
    0
    -62
    -75
    1.90%
    3.52%
    967
  • 2022/02/23
    134
    0
    65
    199
    1.90%
    1.12%
    359
  • 2022/02/22
    -273
    0
    -3
    -276
    1.79%
    1.66%
    862
  • 2022/02/21
    -28
    0
    -7
    -35
    1.99%
    0.55%
    489
立即登入瀏覽你的投資組合。登入
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。