信音

6126

37.750.10(0.27%)

開盤 | 2026/01/22 11:55 更新

22,713成交量

41.37 (88.56)本益比 (同業平均)

連2跌→漲 (9.93%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,876
804
3,072
連3賣→買 (3,072)
投信
0
0
0
連85平 (0)
自營商
265
22
243
連2買 (248)
三大法人
4,141
827
3,315
連3賣→買 (3,315)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
3,072
0
243
3,315
5.45%
9.93%
14,258
2026/01/20
-71
0
5
-66
3.03%
2.97%
2,625
2026/01/19
-528
0
-118
-646
3.07%
3.68%
4,928
2026/01/16
-366
0
224
-142
3.43%
8.75%
13,118
2026/01/15
199
0
-11
188
3.65%
0.88%
1,823
2026/01/14
-96
0
9
-87
3.47%
0.44%
2,297
2026/01/13
-438
0
-51
-489
3.48%
4.07%
4,008
2026/01/12
-27
0
117
90
3.76%
2.30%
6,115
2026/01/09
-100
0
-55
-155
3.73%
0.58%
6,701
2026/01/08
-1,355
0
-93
-1,448
3.77%
0.44%
19,673
2026/01/07
-158
0
198
40
4.64%
8.50%
5,197
2026/01/06
118
0
-4
114
4.73%
0.16%
971
2026/01/05
-61
0
100
39
4.63%
0.00%
1,324
2026/01/02
674
0
13
687
4.65%
3.41%
1,473
2025/12/31
146
0
0
146
4.11%
0.16%
368
2025/12/30
117
0
0
117
4.00%
0.65%
407
2025/12/29
42
0
0
42
3.90%
1.13%
538
2025/12/26
11
0
1
12
3.87%
0.16%
569
2025/12/24
-110
0
0
-110
3.86%
0.80%
470
2025/12/23
88
0
-4
84
3.92%
0.48%
454
2025/12/22
188
0
0
188
3.85%
0.96%
608
2025/12/19
354
0
1
355
3.68%
1.80%
674
2025/12/18
-393
0
0
-393
3.40%
2.40%
1,058
2025/12/17
576
0
-1
575
3.64%
1.95%
2,306
2025/12/16
-415
0
0
-415
3.18%
0.99%
1,617
2025/12/15
100
0
0
100
3.46%
0.33%
376
2025/12/12
10
0
0
10
3.37%
0.00%
343
2025/12/11
122
0
-9
113
3.36%
0.49%
513
2025/12/10
-74
0
0
-74
3.26%
0.49%
1,940
2025/12/09
237
0
-6
231
3.18%
5.12%
765
2025/12/08
87
0
0
87
2.99%
1.74%
252
2025/12/05
34
0
0
34
2.92%
0.17%
207
2025/12/04
-4
0
-6
-10
2.89%
0.52%
235
2025/12/03
99
0
-28
71
2.90%
1.05%
199
2025/12/02
-16
0
0
-16
2.78%
0.17%
231
2025/12/01
-44
0
-104
-148
2.79%
2.72%
496
2025/11/28
50
0
4
54
2.82%
0.86%
249
2025/11/27
-44
0
-1
-45
2.78%
0.34%
356
2025/11/26
175
0
4
179
2.81%
0.00%
968
2025/11/25
128
0
12
140
2.67%
6.16%
808
2025/11/24
-119
0
-54
-173
2.57%
8.15%
2,017
2025/11/21
30
0
0
30
2.62%
3.22%
1,583
2025/11/20
-66
0
31
-35
2.56%
1.43%
2,591
2025/11/19
16
0
96
112
2.60%
0.96%
1,694
2025/11/18
287
0
2
289
2.57%
0.32%
937
2025/11/17
88
0
-45
43
2.35%
0.96%
1,019
2025/11/14
-15
0
-4
-19
2.28%
0.95%
1,969
2025/11/13
196
0
-10
186
2.25%
1.44%
853
2025/11/12
433
0
-1
432
2.07%
2.29%
846
2025/11/11
127
0
0
127
1.73%
0.66%
624
2025/11/10
-355
0
104
-251
1.63%
3.96%
1,193
2025/11/07
52
0
1
53
1.78%
0.32%
700
2025/11/06
61
0
15
76
1.72%
0.00%
1,118
2025/11/05
171
0
3
174
1.67%
3.59%
2,185
2025/11/04
-30
0
1
-29
1.54%
1.92%
743
2025/11/03
147
0
40
187
1.56%
1.63%
1,831
2025/10/31
-54
0
8
-46
1.45%
1.32%
1,109
2025/10/30
204
0
0
204
1.40%
1.34%
784
2025/10/29
210
0
-2
208
1.24%
0.17%
637
2025/10/28
78
0
-5
73
1.05%
0.17%
982
2025/10/27
149
0
-3
146
0.96%
1.96%
1,809
2025/10/23
0
0
0
0
0.82%
0.00%
0
2025/10/22
48
0
-10
38
0.82%
0.65%
900
2025/10/21
163
0
-1
162
0.77%
0.65%
1,517
2025/10/20
-67
0
-3
-70
0.63%
2.24%
1,901
2025/10/17
-433
0
-6
-439
0.64%
1.57%
5,953
2025/10/16
77
0
-19
58
0.88%
2.58%
4,099
2025/10/15
-460
0
-8
-468
0.65%
0.16%
4,088
2025/10/14
-335
0
91
-244
0.86%
1.31%
9,669
2025/10/13
-927
0
-14
-941
0.92%
4.38%
4,443
2025/10/09
-670
0
90
-580
1.51%
9.98%
10,781
2025/10/08
130
0
10
140
1.95%
2.83%
1,037
2025/10/07
357
0
3
360
1.85%
4.63%
1,014
2025/10/03
108
0
0
108
1.57%
0.00%
272
2025/10/02
-24
0
-1
-25
1.49%
1.28%
288
2025/10/01
3
0
1
4
1.51%
1.44%
330
2025/09/30
96
0
7
103
1.49%
6.94%
897
2025/09/26
-90
0
0
-90
1.41%
1.70%
258
2025/09/25
38
0
13
51
1.62%
0.38%
167
2025/09/24
117
0
0
117
1.59%
0.19%
245
2025/09/23
-61
0
1
-60
1.50%
1.68%
243
2025/09/22
70
0
0
70
1.55%
1.52%
185
2025/09/19
54
0
0
54
1.49%
1.15%
172
2025/09/18
38
0
0
38
1.44%
1.16%
134
2025/09/17
-12
0
21
9
1.41%
0.00%
176
2025/09/16
27
0
-6
21
1.44%
1.15%
232
2025/09/15
-17
0
-4
-21
1.42%
2.25%
793
2025/09/12
18
0
-16
2
1.41%
1.11%
336
2025/09/11
10
0
-98
-88
1.42%
0.75%
701
2025/09/10
48
0
-68
-20
1.42%
0.90%
446
2025/09/09
-133
0
-71
-204
1.40%
2.80%
639
2025/09/08
55
0
-4
51
1.49%
4.19%
694
2025/09/05
114
0
0
114
1.45%
0.18%
293
2025/09/04
-7
0
0
-7
1.36%
0.18%
162
2025/09/03
98
0
0
98
1.39%
0.73%
212
2025/09/02
68
0
3
71
1.39%
0.55%
397
2025/09/01
-75
0
9
-66
1.36%
1.63%
308
2025/08/29
156
0
19
175
1.45%
0.73%
342
2025/08/28
223
0
4
227
1.34%
0.18%
488
2025/08/27
122
0
0
122
1.19%
0.55%
225
2025/08/26
102
0
-1
101
1.11%
0.93%
214
2025/08/25
-49
0
1
-48
1.11%
1.65%
273
2025/08/22
-37
0
0
-37
1.14%
0.55%
126
2025/08/21
157
0
18
175
1.23%
2.80%
287
2025/08/20
11
0
6
17
1.10%
1.65%
395
2025/08/19
-11
0
19
8
1.09%
0.73%
255
2025/08/18
-3
0
15
12
1.10%
1.44%
429
2025/08/15
-80
0
95
15
1.32%
2.21%
966
2025/08/14
38
0
133
171
1.42%
3.42%
530
2025/08/13
25
0
-4
21
1.39%
0.94%
359
2025/08/12
36
0
4
40
1.37%
0.19%
350
2025/08/11
19
0
-1
18
1.34%
1.73%
346
2025/08/08
-61
0
-1
-62
1.36%
0.76%
416
2025/08/07
35
0
3
38
1.41%
0.38%
752
2025/08/06
-138
0
-4
-142
1.52%
2.43%
1,002
2025/08/05
-63
0
0
-63
1.65%
4.69%
1,721
2025/08/04
30
0
8
38
1.70%
7.79%
1,407
2025/08/01
6
0
0
6
1.68%
0.42%
109
2025/07/31
7
0
0
7
1.68%
0.42%
136
2025/07/30
9
0
0
9
1.67%
0.21%
121
2025/07/29
-7
0
0
-7
1.66%
0.21%
150
2025/07/28
0
0
0
0
1.67%
0.21%
140
2025/07/25
2
0
0
2
1.67%
1.08%
97
2025/07/24
1
0
-1
0
1.67%
0.65%
81
2025/07/23
0
0
0
0
1.67%
1.32%
152
2025/07/22
2
0
-1
1
1.67%
0.44%
214

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬旭
6134.TWO
31.50
1.053.45%
1,606
台積電
2330.TW
1,760.00
20.001.15%
19,518
點晶
3288.TWO
16.80
0.452.61%
57
德勝
8048.TWO
56.70
0.100.18%
716
哲固
3434.TWO
34.80
1.203.33%
813

櫃電子零組件產業漲跌排行

連展投控
3710.TWO
7.06
0.649.97%
1,143
光頡
3624.TWO
67.60
6.109.92%
6,899
亞電
4939.TWO
51.30
4.609.85%
14,366
鈺鎧
5228.TWO
29.05
2.609.83%
2,480
德宏
5475.TWO
110.50
8.508.33%
7,517

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。