信音

6126

櫃電子零組件

31.401.60(4.85%)

收盤 | 2024/04/16 14:30 更新

2,965成交量

21.71 (71.56)本益比 (同業平均)

連2跌 (9.51%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
925
337
588
連5賣→買 (588)
投信
0
0
0
連81平 (0)
自營商
28
110
-82
連2賣 (-149)
三大法人
953
447
506
賣→買 (506)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
588
0
-82
506
1.73%
4.85%
2,965
2024/04/15
-463
0
-67
-530
1.26%
4.90%
2,587
2024/04/12
-18
0
18
0
1.40%
2.21%
1,596
2024/04/11
-98
0
-136
-234
1.27%
2.30%
2,347
2024/04/10
-160
0
-41
-201
1.21%
0.14%
1,294
2024/04/09
-137
0
-8
-145
1.24%
0.71%
2,290
2024/04/08
173
0
-72
101
1.31%
3.44%
3,234
2024/04/03
-84
0
15
-69
1.16%
1.49%
2,138
2024/04/02
-480
0
-119
-599
1.20%
3.15%
4,914
2024/04/01
-376
0
277
-99
1.60%
1.60%
12,345
2024/03/29
-737
0
46
-691
1.93%
3.88%
15,413
2024/03/28
-58
0
-50
-108
2.64%
0.42%
3,657
2024/03/27
427
0
67
494
2.71%
3.91%
3,590
2024/03/26
22
0
-154
-132
2.43%
3.89%
2,767
2024/03/25
-82
0
64
-18
2.42%
3.01%
2,329
2024/03/22
375
0
-15
360
2.50%
0.99%
2,189
2024/03/21
-146
0
-18
-164
2.29%
0.56%
1,499
2024/03/20
-299
0
-7
-306
2.46%
2.88%
2,638
2024/03/19
-322
0
-45
-367
2.82%
0.97%
4,965
2024/03/18
-309
0
108
-201
3.07%
6.32%
5,435
2024/03/15
-382
0
-12
-394
3.35%
3.50%
3,470
2024/03/14
-375
0
-37
-413
3.86%
2.95%
3,072
2024/03/13
-191
0
-52
-243
4.22%
4.65%
5,608
2024/03/12
93
0
-1
92
4.20%
1.43%
1,992
2024/03/11
-913
0
-30
-944
4.04%
0.29%
4,327
2024/03/08
1,026
0
-188
838
4.74%
8.40%
11,796
2024/03/07
-371
0
-131
-502
3.83%
5.93%
16,294
2024/03/06
-229
0
32
-196
4.18%
3.85%
16,043
2024/03/05
63
0
30
93
4.30%
1.56%
10,405
2024/03/04
-487
0
77
-410
4.24%
0.79%
10,768
2024/03/01
969
0
239
1,208
4.66%
6.62%
17,526
2024/02/29
-489
0
41
-448
3.83%
0.61%
11,249
2024/02/27
-1,019
0
-367
-1,386
4.32%
0.86%
28,171
2024/02/26
133
0
-42
91
5.16%
0.25%
13,389
2024/02/23
67
0
176
243
5.01%
0.73%
18,015
2024/02/22
-3,841
0
40
-3,801
4.69%
0.25%
34,847
2024/02/21
1,111
0
-171
940
8.02%
9.97%
20,500
2024/02/20
-1,441
0
-94
-1,535
6.99%
3.89%
26,538
2024/02/19
-2,058
0
-297
-2,355
8.26%
9.97%
15,460
2024/02/16
1,283
0
235
1,518
10.02%
9.86%
16,046
2024/02/15
1,651
0
7
1,658
8.92%
5.10%
3,782
2024/02/05
30
0
-21
9
7.51%
0.66%
1,322
2024/02/02
-620
0
-72
-692
7.48%
2.58%
1,262
2024/02/01
-319
0
-17
-336
8.25%
0.80%
747
2024/01/31
-21
0
-28
-49
8.51%
0.16%
651
2024/01/30
324
0
-2
322
8.52%
0.00%
694
2024/01/29
114
0
-10
104
8.25%
0.16%
578
2024/01/26
-115
0
-131
-246
8.15%
0.63%
980
2024/01/25
364
0
7
371
8.25%
0.00%
1,435
2024/01/24
459
0
15
474
7.94%
0.32%
1,336
2024/01/23
473
0
-44
429
7.56%
0.16%
1,531
2024/01/22
828
0
-10
818
7.24%
2.45%
2,930
2024/01/19
115
0
10
125
6.53%
1.16%
1,119
2024/01/18
57
0
-39
18
6.59%
0.33%
426
2024/01/17
-180
0
-25
-205
6.55%
1.62%
965
2024/01/16
534
0
-22
512
6.69%
0.82%
2,075
2024/01/15
611
0
53
664
6.23%
4.43%
1,470
2024/01/12
-194
0
-5
-199
5.87%
2.81%
706
2024/01/11
412
0
-63
349
6.01%
5.41%
1,585
2024/01/10
-113
0
-16
-129
5.64%
0.52%
344
2024/01/09
-41
0
-129
-170
5.73%
0.35%
811
2024/01/08
-290
0
-228
-518
5.74%
4.62%
1,597
2024/01/05
119
0
19
138
5.95%
0.66%
873
2024/01/04
-23
0
-20
-43
5.86%
0.84%
576
2024/01/03
218
0
-118
100
5.87%
1.81%
1,325
2024/01/02
-194
0
-147
-341
5.67%
2.41%
965
2023/12/29
277
0
0
277
5.84%
1.14%
1,983
2023/12/28
-380
0
-79
-459
5.61%
2.22%
2,065
2023/12/27
-244
0
122
-122
6.13%
3.28%
4,291
2023/12/26
16
0
-10
6
6.24%
1.50%
802
2023/12/25
-154
0
-7
-161
6.13%
2.59%
1,182
2023/12/22
-398
0
55
-343
6.31%
2.32%
3,823
2023/12/21
250
0
4
254
6.61%
4.33%
2,575
2023/12/20
-42
0
0
-42
6.33%
0.35%
342
2023/12/19
242
0
-127
115
6.25%
3.19%
1,194
2023/12/18
-204
0
-13
-217
6.04%
2.30%
987
2023/12/15
-240
0
-98
-338
6.19%
1.46%
3,577
2023/12/14
-63
0
184
121
6.37%
4.75%
6,042
2023/12/13
240
0
31
271
6.91%
3.69%
1,183
2023/12/12
96
0
-45
51
6.71%
1.39%
693
2023/12/11
261
0
-69
192
6.71%
0.17%
1,106
2023/12/08
630
0
-126
504
6.49%
2.20%
1,867
2023/12/07
-328
0
-8
-336
5.95%
0.51%
6,776
2023/12/06
-190
0
55
-135
6.22%
1.00%
829
2023/12/05
-37
0
61
24
6.38%
1.35%
1,200
2023/12/04
76
0
153
229
6.46%
2.42%
1,311
2023/12/01
74
0
24
98
6.40%
0.35%
842
2023/11/30
226
0
88
314
6.34%
2.13%
1,559
2023/11/29
220
0
237
457
6.17%
1.99%
962
2023/11/28
155
0
138
293
5.98%
3.17%
444
2023/11/27
-7
0
-36
-43
5.85%
2.90%
530
2023/11/24
-116
0
-49
-165
5.85%
1.25%
532
2023/11/23
-26
0
0
-26
6.00%
0.00%
946
2023/11/22
84
0
-1
83
6.01%
1.08%
434
2023/11/21
-86
0
8
-78
5.93%
1.60%
362
2023/11/20
233
0
28
261
5.99%
1.44%
542
2023/11/17
-27
0
-4
-31
5.79%
0.89%
415
2023/11/16
50
0
26
76
5.80%
1.27%
381
2023/11/15
10
0
36
46
5.75%
0.91%
514
2023/11/14
-3
0
17
14
5.74%
0.73%
316
2023/11/13
91
0
8
99
5.75%
1.66%
359
2023/11/10
61
0
-27
34
5.67%
2.69%
558
2023/11/09
-76
0
-3
-79
5.62%
2.28%
1,092
2023/11/08
-183
0
159
-24
5.62%
3.07%
1,405
2023/11/07
9
0
296
305
5.72%
3.17%
1,503
2023/11/06
175
0
104
279
5.71%
1.32%
589
2023/11/03
-73
0
22
-51
5.56%
0.19%
445
2023/11/02
308
0
74
382
5.62%
3.52%
885
2023/11/01
-162
0
33
-129
5.23%
0.39%
1,172
2023/10/31
-902
0
191
-711
5.29%
0.79%
2,806
2023/10/30
-7
0
-4
-11
5.88%
1.56%
320
2023/10/27
-57
0
45
-12
5.88%
3.01%
660
2023/10/26
-73
0
0
-73
5.90%
2.16%
227
2023/10/25
-2
0
0
-2
5.96%
2.41%
382
2023/10/24
65
0
-2
63
5.96%
0.81%
284
2023/10/23
44
0
0
44
5.92%
0.61%
322
2023/10/20
-36
0
-7
-43
5.88%
2.39%
458
2023/10/19
74
0
-3
71
5.90%
0.80%
206
2023/10/18
-93
0
-11
-104
5.84%
2.54%
639
2023/10/17
-45
0
-3
-48
5.91%
0.78%
446

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
38.45
0.802.12%
30,963
均豪
5443.TWO
60.80
2.604.10%
7,506
台積電
2330.TW
788.00
18.002.23%
49,453
矽統
2363.TW
63.00
1.001.61%
36,569
雷虎
8033.TW
81.40
2.002.40%
16,198

櫃電子零組件產業漲跌排行

宇環
3276.TWO
20.00
0.452.30%
631
鈺鎧
5228.TWO
22.25
0.251.14%
18
三一東林
3609.TWO
38.50
0.250.65%
191
雲科
3191.TWO
20.60
0.100.49%
15
晟楠
3631.TWO
40.95
0.050.12%
129

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。