廣運

6125

櫃光電

63.82.20(3.57%)

收盤 | 2025/04/29 14:30 更新

1,480成交量

-本益比 (同業平均)

連3漲 (7.05%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
680
255
425
連3買 (1,083)
投信
0
0
0
連6平 (0)
自營商
40
8
32
平→買 (32)
三大法人
720
263
457
連3買 (1,113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
425
0
32
457
6.72%
3.57%
1,480
2025/04/28
341
0
0
341
6.55%
1.32%
836
2025/04/25
317
0
-2
315
6.45%
2.01%
1,436
2025/04/24
-32
0
-6
-38
6.34%
1.32%
1,160
2025/04/23
553
0
12
565
6.51%
7.09%
1,824
2025/04/22
612
0
-3
609
6.31%
0.18%
2,015
2025/04/21
80
-1
-11
68
6.08%
6.48%
1,694
2025/04/18
37
-32
2
7
6.25%
0.50%
1,282
2025/04/17
374
-1
-3
370
6.21%
0.00%
1,641
2025/04/16
337
0
-2
335
6.33%
0.17%
3,472
2025/04/15
269
0
13
282
6.22%
5.65%
2,807
2025/04/14
322
0
4
325
6.12%
4.81%
3,703
2025/04/11
1,532
0
-13
1,519
5.93%
2.70%
5,101
2025/04/10
77
0
-12
65
5.33%
9.90%
3,998
2025/04/09
35
0
-13
22
5.21%
9.98%
1,007
2025/04/08
40
0
-1
39
5.15%
9.95%
690
2025/04/07
31
0
-10
21
5.17%
9.97%
213
2025/04/02
258
0
5
262
5.38%
1.76%
1,765
2025/04/01
1,106
0
-25
1,081
5.34%
2.56%
4,057
2025/03/31
1,234
1
-32
1,203
4.86%
9.92%
6,028
2025/03/28
-15
0
-164
-179
4.39%
8.91%
4,555
2025/03/27
-50
0
-54
-104
4.31%
1.46%
935
2025/03/26
-7
0
-12
-19
4.32%
0.24%
492
2025/03/25
-76
0
-6
-82
4.33%
0.24%
792
2025/03/24
-207
0
-56
-263
4.35%
2.15%
1,455
2025/03/21
-222
0
4
-218
4.41%
0.59%
1,356
2025/03/20
-147
0
-49
-196
4.47%
0.24%
1,118
2025/03/19
-1,475
0
-156
-1,631
4.55%
6.14%
5,583
2025/03/18
-260
0
118
-142
5.03%
0.33%
2,778
2025/03/17
346
0
129
475
5.19%
1.70%
2,620
2025/03/14
363
0
17
380
5.08%
4.99%
2,615
2025/03/13
-273
0
6
-267
4.86%
1.64%
1,390
2025/03/12
312
0
57
369
5.01%
0.94%
874
2025/03/11
281
0
-27
254
4.91%
0.93%
1,746
2025/03/10
-6
0
-13
-19
5.05%
1.15%
966
2025/03/07
-83
0
-17
-100
5.07%
1.70%
1,118
2025/03/06
-190
0
-8
-198
5.12%
1.78%
1,076
2025/03/05
319
0
9
328
5.33%
1.82%
1,208
2025/03/04
511
0
-9
502
5.26%
0.92%
1,673
2025/03/03
-32
0
-60
-92
5.12%
3.22%
1,589
2025/02/27
707
0
2
708
5.23%
0.33%
3,006
2025/02/26
227
0
0
227
5.02%
0.11%
1,245
2025/02/25
443
0
-61
382
4.95%
0.99%
2,568
2025/02/24
-651
0
40
-611
5.00%
0.87%
6,652
2025/02/21
945
0
18
964
5.36%
2.46%
3,515
2025/02/20
212
0
-45
167
5.16%
0.78%
2,035
2025/02/19
872
0
89
961
5.11%
2.97%
3,501
2025/02/18
210
0
-20
190
4.88%
0.23%
1,495
2025/02/17
494
0
-42
452
4.86%
1.16%
3,308
2025/02/14
31
0
-17
14
4.72%
0.23%
2,959
2025/02/13
160
1
7
168
4.70%
0.47%
1,599
2025/02/12
-379
0
173
-205
4.66%
3.51%
5,667
2025/02/11
-163
0
1
-162
4.76%
1.35%
1,644
2025/02/10
-118
0
-5
-123
4.83%
0.61%
1,111
2025/02/07
-195
0
-3
-198
4.86%
0.12%
1,291
2025/02/06
-436
0
1
-435
5.15%
0.61%
1,512
2025/02/05
94
0
-12
82
5.25%
1.60%
1,235
2025/02/04
-255
0
-27
-282
5.21%
1.46%
1,479
2025/02/03
24
0
-34
-10
5.35%
2.83%
2,294
2025/01/22
-265
0
-18
-283
5.30%
0.59%
2,207
2025/01/21
-4
0
-29
-33
5.48%
0.93%
1,476
2025/01/20
373
0
11
384
5.61%
0.58%
3,394
2025/01/17
-233
-1
-23
-257
5.40%
2.04%
2,169
2025/01/16
564
0
31
596
5.57%
3.39%
3,131
2025/01/15
-681
0
-7
-688
5.36%
4.36%
4,181
2025/01/14
-322
0
-1
-323
5.72%
0.68%
2,390
2025/01/13
-105
0
-130
-235
5.86%
1.99%
5,343
2025/01/10
-74
0
-70
-144
6.05%
1.52%
5,596
2025/01/09
-28
0
-384
-412
6.02%
4.66%
14,859
2025/01/08
-904
0
21
-883
5.96%
1.53%
43,224
2025/01/07
902
0
341
1,243
6.22%
5.15%
24,702
2025/01/06
-1,817
0
176
-1,640
5.66%
2.64%
20,449
2025/01/03
326
0
12
338
6.07%
2.02%
3,076
2025/01/02
-173
0
-9
-182
5.87%
1.22%
1,865
2024/12/31
-13
0
-9
-22
5.86%
2.74%
1,966
2024/12/30
-290
0
-12
-301
6.00%
2.12%
2,994
2024/12/27
-41
0
-30
-71
6.03%
0.88%
2,162
2024/12/26
-1,340
0
-21
-1,361
6.25%
0.66%
8,916
2024/12/25
-386
0
-19
-404
6.72%
0.11%
7,024
2024/12/24
1,597
0
109
1,705
6.86%
6.07%
12,697
2024/12/23
100
0
-99
1
6.24%
2.02%
4,356
2024/12/20
678
0
253
931
6.17%
4.09%
7,202
2024/12/19
124
0
-4
121
5.98%
0.25%
1,523
2024/12/18
-63
0
-29
-92
5.92%
0.61%
2,093
2024/12/17
-163
0
-20
-184
5.93%
0.37%
1,642
2024/12/16
-376
0
-53
-430
6.00%
3.43%
1,734
2024/12/13
-534
0
-37
-570
6.32%
1.51%
1,561
2024/12/12
1,467
0
35
1,502
6.65%
2.14%
4,352
2024/12/11
339
0
2
341
6.13%
0.12%
869
2024/12/10
-32
0
-40
-72
5.95%
2.33%
1,831
2024/12/09
126
0
-3
123
5.97%
0.70%
784
2024/12/06
186
0
-5
181
5.98%
0.23%
977
2024/12/05
7
0
-11
-4
6.07%
1.05%
905
2024/12/04
631
0
6
637
6.06%
1.06%
1,017
2024/12/03
-105
0
-1
-106
5.84%
0.12%
2,354
2024/12/02
167
0
-16
151
5.85%
0.12%
716
2024/11/29
740
0
1
741
5.86%
3.27%
1,526
2024/11/28
155
0
-29
126
5.61%
2.14%
1,331
2024/11/27
521
0
-2
519
5.68%
1.17%
1,814
2024/11/26
-1,010
0
16
-994
5.49%
1.27%
3,031
2024/11/25
473
0
-4
469
5.86%
1.89%
1,099
2024/11/22
431
1
41
473
5.73%
1.07%
1,621
2024/11/21
152
1
-3
150
5.82%
0.59%
712
2024/11/20
274
0
1
275
6.01%
0.59%
1,256
2024/11/19
1,532
-1
2
1,533
5.95%
6.93%
3,459
2024/11/18
735
0
-48
687
5.42%
3.05%
2,770
2024/11/15
296
0
-3
293
5.15%
1.44%
1,753
2024/11/14
-374
0
-67
-441
5.08%
2.24%
3,511
2024/11/13
411
0
14
425
5.15%
1.31%
1,760
2024/11/12
-1,104
0
-84
-1,188
4.95%
4.55%
3,783
2024/11/11
-590
0
-21
-611
5.18%
1.35%
1,982
2024/11/08
-581
0
-30
-610
5.34%
2.09%
2,071
2024/11/07
858
0
16
874
5.48%
2.48%
2,303
2024/11/06
-54
0
-5
-59
5.33%
0.23%
1,191
2024/11/05
282
0
8
290
5.27%
1.14%
2,060
2024/11/04
-401
0
-7
-408
5.37%
2.12%
1,327
2024/11/01
127
0
-28
99
5.43%
1.13%
1,611
2024/10/30
-107
0
-35
-142
5.36%
0.45%
1,336

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
902.00
5.000.56%
24,320
廣明
6188.TWO
82.10
3.204.06%
2,102
鴻海
2317.TW
143.00
0.500.35%
37,765
亞力
1514.TW
92.50
3.103.47%
2,965
緯創
3231.TW
104.00
1.501.46%
12,696

櫃光電產業漲跌排行

天鉞電
5251.TWO
54.00
4.909.98%
15,166
立碁
8111.TWO
48.60
4.409.95%
3,638
京晨科
6419.TWO
85.60
7.709.88%
184
東捷
8064.TWO
39.90
2.907.84%
6,963
哲固
3434.TWO
73.00
5.007.35%
2,479

相關概念股

機器人/智慧機械
3.68%
3.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。