廣運

6125

67.21.20(1.75%)

收盤 | 2025/11/07 14:30 更新

960成交量

-本益比 (同業平均)

連2跌 (2.18%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
212
230
-18
連8買→賣 (-18)
投信
0
0
0
連89平 (0)
自營商
11
20
-9
連12賣 (-99)
三大法人
223
250
-27
連8買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-18
0
-9
-27
8.28%
1.75%
960
2025/11/06
22
0
-1
21
8.29%
0.44%
681
2025/11/05
51
0
-1
50
8.26%
1.03%
1,168
2025/11/04
294
0
-31
263
8.23%
2.30%
1,548
2025/11/03
166
0
-4
162
8.10%
1.00%
1,262
2025/10/31
107
0
-1
106
8.01%
0.43%
624
2025/10/30
86
0
-7
79
7.96%
0.71%
1,061
2025/10/29
120
0
-1
119
7.91%
0.28%
822
2025/10/28
379
0
-19
360
7.84%
0.56%
1,117
2025/10/27
-588
0
-5
-593
7.68%
1.25%
1,706
2025/10/23
-405
0
-10
-416
7.87%
3.36%
2,169
2025/10/22
186
0
-10
176
7.98%
1.09%
1,165
2025/10/21
833
0
19
852
7.91%
2.08%
1,627
2025/10/20
53
0
-7
46
7.59%
1.37%
956
2025/10/17
-55
0
-5
-60
7.55%
1.48%
918
2025/10/16
578
0
19
597
7.55%
2.06%
1,404
2025/10/15
311
0
6
317
7.32%
2.39%
822
2025/10/14
235
0
-1
234
7.14%
2.87%
1,586
2025/10/13
525
0
4
529
7.00%
1.24%
1,711
2025/10/09
-157
0
-13
-170
6.71%
1.36%
1,354
2025/10/08
-134
0
9
-125
6.71%
1.35%
844
2025/10/07
346
0
9
355
6.63%
1.64%
1,337
2025/10/03
220
0
0
220
6.41%
0.55%
841
2025/10/02
-76
0
13
-63
6.23%
1.62%
882
2025/10/01
309
0
1
310
6.17%
0.96%
966
2025/09/30
206
0
0
206
5.96%
1.10%
808
2025/09/26
-580
0
-79
-659
5.79%
5.61%
3,345
2025/09/25
214
0
-4
210
5.87%
0.26%
1,606
2025/09/24
-231
0
-24
-255
5.77%
1.29%
2,145
2025/09/23
-465
0
-6
-471
5.81%
0.26%
4,224
2025/09/22
396
0
-19
377
6.02%
2.51%
3,547
2025/09/19
-757
0
-22
-779
5.90%
2.09%
3,551
2025/09/18
163
0
6
170
6.06%
1.24%
4,963
2025/09/17
-368
0
-36
-404
6.03%
1.83%
4,009
2025/09/16
-365
0
-187
-552
6.09%
4.07%
9,418
2025/09/15
-590
0
201
-389
5.96%
2.21%
5,496
2025/09/12
279
0
-4
275
6.27%
0.65%
1,380
2025/09/11
136
0
-5
131
6.16%
2.17%
2,482
2025/09/10
446
0
108
554
6.27%
1.43%
2,026
2025/09/09
-166
0
46
-120
5.97%
0.65%
1,979
2025/09/08
151
0
-5
146
5.89%
0.66%
1,145
2025/09/05
26
0
-9
17
5.89%
0.13%
1,151
2025/09/04
20
0
-18
2
5.89%
0.52%
1,487
2025/09/03
-107
0
-31
-138
5.97%
0.26%
1,334
2025/09/02
312
0
-50
262
6.15%
0.13%
1,998
2025/09/01
424
0
-27
397
6.03%
3.76%
3,305
2025/08/29
-500
0
-98
-598
5.98%
0.99%
2,731
2025/08/28
592
0
114
705
6.16%
0.12%
3,689
2025/08/27
-12
0
5
-7
5.93%
0.00%
2,845
2025/08/26
-307
0
-82
-389
6.01%
0.25%
2,471
2025/08/25
731
0
102
832
6.07%
2.68%
4,124
2025/08/22
-279
0
-65
-344
6.12%
3.21%
5,146
2025/08/21
-9
0
22
13
6.45%
1.63%
11,360
2025/08/20
1,278
0
-56
1,222
6.51%
3.39%
5,458
2025/08/19
-325
0
-225
-550
5.96%
4.95%
9,590
2025/08/18
-2,038
0
-42
-2,079
6.07%
0.81%
18,119
2025/08/15
1,687
0
362
2,049
6.62%
5.25%
10,680
2025/08/14
-649
0
1
-648
5.88%
0.61%
5,892
2025/08/13
-164
0
15
-149
5.99%
1.24%
9,190
2025/08/12
-321
0
-90
-411
5.93%
1.01%
11,171
2025/08/11
-1,566
0
-25
-1,591
5.83%
1.40%
8,834
2025/08/08
-711
0
208
-502
6.11%
4.67%
13,800
2025/08/07
-9
0
-30
-39
6.06%
0.13%
2,090
2025/08/06
-44
0
8
-36
6.11%
0.40%
6,139
2025/08/05
-147
0
-42
-189
6.08%
0.53%
2,808
2025/08/04
-667
0
-19
-686
6.01%
0.66%
4,531
2025/08/01
152
0
1
153
6.22%
2.72%
4,338
2025/07/31
191
0
4
195
6.13%
0.14%
2,172
2025/07/30
33
0
97
130
6.04%
0.27%
2,755
2025/07/29
-213
0
-29
-242
5.78%
2.40%
3,094
2025/07/28
144
0
15
159
5.84%
1.63%
4,075
2025/07/25
-1,471
0
-106
-1,577
5.93%
1.20%
6,653
2025/07/24
2,248
0
2
2,250
6.42%
5.51%
10,603
2025/07/23
-303
0
68
-235
5.44%
3.36%
9,227
2025/07/22
-1,055
0
161
-894
5.39%
1.18%
8,568
2025/07/21
478
0
0
478
5.67%
1.04%
1,537
2025/07/18
96
0
5
101
5.50%
1.06%
1,248
2025/07/17
62
0
-4
58
5.47%
0.61%
1,038
2025/07/16
-307
0
-15
-322
5.54%
1.49%
1,464
2025/07/15
761
0
21
782
5.61%
5.35%
3,750
2025/07/14
-94
0
-1
-95
5.36%
1.09%
1,863
2025/07/11
89
0
0
89
5.39%
6.82%
3,355
2025/07/10
-5
0
1
-4
5.29%
0.83%
648
2025/07/09
98
0
0
98
5.26%
1.00%
464
2025/07/08
-51
0
-18
-69
5.26%
1.15%
834
2025/07/07
273
0
2
275
5.28%
0.17%
954
2025/07/04
-180
0
-45
-225
5.22%
3.19%
1,402
2025/07/03
357
0
-15
342
5.11%
0.97%
989
2025/07/02
-229
0
-10
-239
4.95%
1.90%
1,131
2025/07/01
-22
0
14
-8
5.00%
1.25%
1,034
2025/06/30
-99
0
-2
-101
5.03%
2.74%
858
2025/06/27
-313
0
-12
-325
5.07%
1.94%
1,231
2025/06/26
60
0
-78
-18
4.85%
0.89%
758
2025/06/25
133
0
-62
71
4.89%
0.74%
926
2025/06/24
416
0
192
608
5.39%
4.30%
1,145
2025/06/23
207
0
-33
174
5.25%
1.21%
735
2025/06/20
153
0
-10
143
5.13%
1.79%
1,327
2025/06/19
-135
0
-7
-142
5.07%
2.47%
1,055
2025/06/18
84
0
-3
81
5.10%
0.29%
677
2025/06/17
7
0
0
7
5.05%
0.44%
639
2025/06/16
-90
0
6
-84
5.08%
1.15%
780
2025/06/13
-318
0
-22
-340
5.25%
2.24%
1,583
2025/06/12
665
0
29
694
5.46%
2.44%
2,765
2025/06/11
527
0
5
532
5.23%
1.46%
1,467
2025/06/10
246
0
25
271
5.33%
1.33%
731
2025/06/09
91
0
8
99
5.20%
0.30%
706
2025/06/06
46
0
-6
39
5.10%
1.60%
737
2025/06/05
-118
0
-3
-121
5.25%
0.87%
874
2025/06/04
247
0
2
249
5.29%
0.87%
1,223
2025/06/03
-248
0
-3
-251
5.37%
1.18%
1,592
2025/06/02
199
0
14
213
5.59%
1.45%
1,346
2025/05/29
-156
0
-16
-172
5.42%
0.00%
1,560
2025/05/28
-272
0
-5
-277
5.37%
2.13%
2,321
2025/05/27
-799
0
-26
-825
5.31%
3.70%
3,178
2025/05/26
-704
0
-21
-725
5.31%
0.69%
9,716
2025/05/23
-199
0
-39
-238
5.32%
0.00%
2,139
2025/05/22
-288
0
17
-271
5.33%
0.28%
3,368
2025/05/21
-638
0
108
-530
5.59%
4.03%
10,188
2025/05/20
-952
0
-21
-973
5.84%
0.43%
4,062
2025/05/19
-28
0
-9
-37
6.37%
0.58%
6,931
2025/05/16
-561
0
50
-511
6.47%
2.81%
3,485
2025/05/15
-31
0
-5
-36
6.70%
1.20%
1,833
2025/05/14
294
0
8
302
6.75%
1.99%
1,615
2025/05/13
-138
0
6
-132
6.64%
0.46%
1,217
2025/05/12
342
0
5
347
6.74%
2.20%
1,405
2025/05/09
10
0
-3
7
6.65%
0.31%
1,040
2025/05/08
264
0
2
266
6.68%
2.75%
763

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

所羅門
2359.TW
125.50
2.501.95%
950
聯茂
6213.TW
115.50
3.502.94%
7,192
陽明
2609.TW
54.30
0.701.27%
10,672
尖點
8021.TW
128.50
6.505.33%
95,886
至上
8112.TW
72.20
2.403.22%
57,847

櫃光電產業漲跌排行

泰谷
3339.TWO
28.05
0.301.08%
377
京晨科
6419.TWO
50.50
0.501.00%
40
雷笛克光學
5230.TWO
16.55
0.150.91%
66
光聯
5315.TWO
22.10
0.200.91%
802
李洲
3066.TWO
13.95
0.100.72%
26

相關概念股

機器人/智慧機械
1.45%
6.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。