廣運

6125

櫃光電

59.51.0(1.65%)

收盤 | 2023/09/21 14:30 更新

5,658成交量

31.99 (25.11)本益比 (同業平均)

連4跌 (6.15%)

連漲連跌

法人買賣變化

資料時間：2023/09/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,489
720
1,769
賣→買 (1,769)
投信
0
0
0
連4平 (0)
自營商
9
68
-59
買→賣 (-59)
三大法人
2,498
788
1,710
賣→買 (1,710)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/21
1,769
0
-59
1,710
3.65%
1.65%
5,658
2023/09/20
-681
0
12
-669
2.93%
0.33%
4,829
2023/09/19
955
0
-35
920
3.17%
1.78%
5,021
2023/09/18
337
0
-7
330
2.87%
2.52%
3,589
2023/09/15
87
-1
-21
65
2.78%
0.48%
4,502
2023/09/14
233
0
16
250
2.70%
0.64%
7,419
2023/09/13
-965
0
-18
-983
2.56%
1.95%
7,924
2023/09/12
2,136
0
-94
2,042
2.93%
9.56%
25,375
2023/09/11
-671
0
-159
-830
2.07%
9.93%
13,872
2023/09/08
-771
0
-26
-797
2.17%
3.45%
6,792
2023/09/07
-1,607
0
-20
-1,627
2.35%
0.89%
6,521
2023/09/06
753
0
46
799
3.00%
1.81%
6,015
2023/09/05
-367
0
22
-345
2.78%
0.65%
5,537
2023/09/04
-143
0
0
-143
2.95%
2.41%
6,159
2023/09/01
-1,897
0
-10
-1,907
2.96%
2.47%
9,920
2023/08/31
2,158
0
52
2,210
3.66%
4.79%
14,263
2023/08/30
135
0
6
141
2.79%
0.65%
6,630
2023/08/29
943
0
-1
942
2.85%
1.72%
7,689
2023/08/28
-2,051
0
-66
-2,117
2.16%
6.45%
19,044
2023/08/25
1,882
0
-20
1,862
2.83%
0.37%
13,727
2023/08/24
-1,082
0
-16
-1,098
2.02%
0.74%
23,596
2023/08/23
-568
0
-21
-589
2.48%
2.98%
29,433
2023/08/22
-2,662
0
6
-2,656
2.62%
5.66%
55,462
2023/08/21
1,068
0
13
1,081
3.50%
9.96%
20,197
2023/08/18
-2,234
1
-58
-2,291
3.02%
4.49%
20,180
2023/08/17
1,080
0
156
1,236
3.50%
4.41%
24,436
2023/08/16
1,420
0
23
1,443
3.15%
0.97%
12,649
2023/08/15
-1,533
0
-1
-1,534
2.47%
0.70%
21,089
2023/08/14
-2,837
0
28
-2,809
2.85%
2.15%
26,795
2023/08/11
-432
0
43
-389
3.85%
4.18%
18,641
2023/08/10
1,238
0
-71
1,167
3.90%
5.10%
14,974
2023/08/09
442
0
35
477
3.24%
1.00%
16,097
2023/08/08
-748
0
-59
-807
3.25%
3.45%
17,320
2023/08/07
-2,222
0
44
-2,178
3.47%
6.00%
31,809
2023/08/04
-2,492
0
-20
-2,512
4.38%
1.44%
28,400
2023/08/02
2,844
12
-59
2,797
5.36%
9.88%
26,392
2023/08/01
-2,923
0
36
-2,887
4.14%
0.77%
21,482
2023/07/31
5,263
0
-58
5,205
5.35%
6.96%
31,203
2023/07/28
-1,320
0
-50
-1,370
3.17%
0.95%
24,912
2023/07/27
-996
0
29
-967
3.58%
2.55%
52,975
2023/07/26
1,121
0
-723
398
3.87%
9.92%
31,213
2023/07/25
-966
0
-403
-1,370
3.39%
7.44%
40,601
2023/07/24
-4,075
0
-477
-4,552
3.20%
7.37%
48,673
2023/07/21
-126
25
19
-82
4.11%
7.47%
5,095
2023/07/20
-144
0
113
-31
4.17%
9.93%
4,785
2023/07/19
-303
0
-10
-313
4.24%
0.74%
2,708
2023/07/18
82
0
-6
76
4.23%
2.88%
3,059
2023/07/17
-167
0
-66
-233
4.28%
4.38%
3,277
2023/07/14
197
0
101
298
4.35%
3.77%
2,459
2023/07/13
141
0
219
360
4.44%
0.79%
4,265
2023/07/12
105
0
66
171
4.22%
2.55%
3,601
2023/07/11
179
0
56
235
4.15%
2.48%
2,767
2023/07/10
129
0
763
892
4.09%
7.83%
6,683
2023/07/07
-611
0
-92
-703
3.85%
5.14%
11,514
2023/07/06
-55
0
-33
-88
4.32%
9.79%
10,400
2023/07/05
234
0
-43
191
4.34%
0.61%
7,595
2023/07/04
51
0
89
140
4.30%
8.20%
12,050
2023/07/03
-201
0
64
-137
4.37%
9.88%
4,967
2023/06/30
637
0
-193
444
4.45%
9.90%
11,015
2023/06/29
709
0
-44
665
4.21%
0.81%
6,363
2023/06/28
1,300
0
-154
1,146
3.89%
5.61%
11,558
2023/06/27
-230
0
37
-193
3.46%
9.95%
14,841
2023/06/26
-3,951
0
197
-3,754
3.49%
2.83%
65,349
2023/06/21
-794
0
-57
-851
5.07%
9.86%
27,558
2023/06/20
-373
0
-2
-375
5.18%
9.89%
3,119
2023/06/19
-380
0
-1
-381
5.32%
9.93%
6,135
2023/06/16
-757
0
-150
-907
5.61%
3.91%
20,766
2023/06/15
2,329
0
-168
2,161
5.92%
0.11%
14,541
2023/06/14
-3,357
0
4
-3,353
4.88%
1.55%
26,048
2023/06/13
102
0
417
519
6.35%
5.96%
33,913
2023/06/12
-1,187
0
-207
-1,394
6.30%
4.36%
23,272
2023/06/09
-2,826
0
252
-2,574
6.59%
5.67%
46,403
2023/06/08
1,234
0
263
1,497
7.67%
0.24%
30,749
2023/06/07
-10,473
0
150
-10,323
7.30%
1.44%
51,458
2023/06/06
6,332
0
183
6,515
11.45%
0.24%
56,743
2023/06/05
-915
0
138
-777
8.90%
9.93%
38,848
2023/06/02
-778
0
11
-767
9.29%
9.90%
19,093
2023/06/01
101
0
-139
-38
9.62%
0.43%
11,443
2023/05/31
-1,533
0
-104
-1,637
9.55%
0.29%
10,795
2023/05/30
1,549
0
-709
840
10.26%
1.42%
16,735
2023/05/29
4,238
0
193
4,431
9.67%
9.52%
23,365
2023/05/26
643
0
-906
-263
7.97%
1.84%
10,294
2023/05/25
5,273
0
705
5,978
7.71%
4.15%
17,514
2023/05/24
845
0
27
872
5.68%
1.29%
4,065
2023/05/23
1,749
0
26
1,775
5.34%
2.82%
6,381
2023/05/22
770
0
395
1,165
4.67%
2.03%
4,636
2023/05/19
1,239
-500
-42
697
4.37%
0.34%
5,745
2023/05/18
-80
0
-228
-308
3.87%
0.34%
2,600
2023/05/17
-704
0
1,126
422
3.86%
2.09%
3,787
2023/05/16
-303
0
236
-67
4.05%
1.59%
2,252
2023/05/15
-119
0
-32
-151
4.15%
1.22%
1,992
2023/05/12
-68
0
-32
-100
4.19%
1.06%
1,624
2023/05/11
-700
0
-22
-722
4.14%
3.08%
3,972
2023/05/10
-1,287
0
-124
-1,411
4.37%
1.92%
3,577
2023/05/09
-3,113
0
-34
-3,147
4.76%
2.39%
7,290
2023/05/08
-7,189
0
17
-7,172
5.79%
9.97%
18,307
2023/05/05
-338
0
-10
-348
8.68%
2.35%
7,467
2023/05/04
403
0
-10
393
8.79%
1.11%
2,259
2023/05/03
219
0
-20
199
8.63%
0.79%
1,683
2023/05/02
155
0
-58
97
8.58%
0.16%
2,352
2023/04/28
1,092
0
73
1,165
8.57%
1.60%
2,539
2023/04/27
475
0
45
520
8.17%
0.97%
1,976
2023/04/26
496
0
-41
455
7.97%
0.00%
1,867
2023/04/25
-374
0
-79
-453
7.78%
1.44%
4,747
2023/04/24
108
0
0
108
7.94%
0.00%
2,074
2023/04/21
546
0
-39
507
7.91%
0.80%
6,468
2023/04/20
175
0
-182
-7
7.71%
2.96%
5,988
2023/04/19
1,370
0
45
1,415
7.71%
1.75%
9,816
2023/04/18
2,141
0
-114
2,027
7.19%
0.00%
5,065
2023/04/17
236
0
-407
-171
6.46%
0.96%
7,242
2023/04/14
202
0
247
449
6.34%
0.00%
5,494
2023/04/13
-792
0
570
-222
6.18%
2.63%
10,654
2023/04/12
498
0
37
535
6.48%
0.66%
2,671
2023/04/11
-971
0
-33
-1,004
6.30%
1.63%
4,875
2023/04/10
997
0
283
1,280
6.71%
2.68%
6,212
2023/04/07
946
0
8
954
6.24%
2.05%
9,297
2023/04/06
282
0
35
317
5.87%
0.86%
2,790
2023/03/31
-537
0
-7
-544
5.71%
1.53%
3,279
2023/03/30
-1,575
0
2
-1,573
5.85%
2.97%
8,999
2023/03/29
-98
0
-9
-107
6.40%
0.00%
1,297
2023/03/28
-634
0
-67
-701
6.50%
2.22%
2,519
2023/03/27
755
0
-6
749
6.74%
0.51%
2,023
2023/03/24
-183
0
-32
-215
6.47%
0.68%
3,033
2023/03/23
469
0
0
469
6.52%
0.00%
2,705
2023/03/22
-390
0
0
-390
6.34%
0.51%
6,682

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
100.50
1.801.82%
94,356
廣達
2382.TW
219.00
0.500.23%
52,339
廣明
6188.TWO
80.10
1.702.08%
3,632
台積電
2330.TW
527.00
8.001.50%
31,849
技嘉
2376.TW
268.50
5.001.90%
40,083

櫃光電產業漲跌排行

安可
3615.TWO
23.50
1.557.06%
2,272
迎輝
3523.TWO
18.10
0.502.84%
29
智晶
5245.TWO
40.65
0.601.50%
17
先進光
3362.TWO
149.50
1.501.01%
2,485
能率
5392.TWO
24.45
0.200.82%
1,296

相關概念股

機器人/智慧機械
1.12%
2.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。