廣運

6125
29.000.25(0.85%)
收盤 | 2022/09/27 14:30 更新
4,084成交量
46.43 (20.54)本益比 (同業平均)
連3跌 (8.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,056
    1,220
    -164
    買→賣 (-164)
  • 投信
    0
    0
    0
    連33平 (0)
  • 自營商
    99
    42
    57
    連3賣→買 (57)
  • 三大法人
    1,155
    1,262
    -107
    買→賣 (-107)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/27
    -164
    0
    57
    -107
    11.45%
    0.85%
    4,084
  • 2022/09/26
    809
    0
    -180
    629
    11.52%
    4.10%
    5,011
  • 2022/09/23
    -510
    0
    -24
    -534
    11.19%
    3.33%
    3,332
  • 2022/09/22
    519
    0
    -34
    485
    11.40%
    0.80%
    2,608
  • 2022/09/21
    -2,724
    0
    5
    -2,719
    11.16%
    1.73%
    9,630
  • 2022/09/20
    236
    0
    -19
    217
    11.93%
    1.59%
    2,273
  • 2022/09/19
    -171
    0
    -28
    -199
    11.85%
    0.95%
    2,580
  • 2022/09/16
    -1,412
    0
    -176
    -1,588
    11.89%
    2.62%
    5,809
  • 2022/09/15
    -50
    0
    -67
    -117
    12.70%
    1.96%
    8,625
  • 2022/09/14
    1,171
    0
    248
    1,419
    12.72%
    1.22%
    5,916
  • 2022/09/13
    472
    0
    -77
    395
    12.23%
    0.31%
    3,752
  • 2022/09/12
    667
    0
    -31
    636
    12.05%
    0.31%
    5,261
  • 2022/09/08
    138
    0
    105
    243
    11.84%
    2.34%
    5,750
  • 2022/09/07
    528
    0
    111
    639
    11.76%
    0.95%
    3,439
  • 2022/09/06
    -975
    0
    -77
    -1,052
    11.54%
    2.61%
    6,566
  • 2022/09/05
    -710
    0
    156
    -554
    11.85%
    0.15%
    10,019
  • 2022/09/02
    -427
    0
    0
    -427
    12.09%
    1.22%
    6,427
  • 2022/09/01
    -2,286
    0
    -186
    -2,472
    12.26%
    1.50%
    15,928
  • 2022/08/31
    266
    0
    -264
    2
    12.96%
    2.14%
    13,936
  • 2022/08/30
    2,787
    0
    433
    3,220
    12.96%
    6.51%
    14,203
  • 2022/08/29
    460
    0
    -63
    397
    11.86%
    1.44%
    5,816
  • 2022/08/26
    -1,511
    0
    -262
    -1,773
    11.71%
    2.81%
    9,226
  • 2022/08/25
    -4,845
    0
    158
    -4,687
    12.36%
    1.58%
    22,565
  • 2022/08/24
    -111
    0
    115
    4
    14.13%
    0.64%
    5,689
  • 2022/08/23
    -221
    0
    -28
    -249
    14.17%
    2.79%
    5,404
  • 2022/08/22
    -1,404
    0
    -712
    -2,116
    14.26%
    0.94%
    15,897
  • 2022/08/19
    5,302
    0
    1,328
    6,630
    14.83%
    5.97%
    20,980
  • 2022/08/18
    676
    0
    50
    726
    12.70%
    1.69%
    3,119
  • 2022/08/17
    -110
    0
    -43
    -153
    12.43%
    0.17%
    2,942
  • 2022/08/16
    -3,424
    0
    13
    -3,411
    12.46%
    2.62%
    16,467
  • 2022/08/15
    1,048
    0
    49
    1,097
    13.72%
    1.50%
    4,105
  • 2022/08/12
    218
    0
    -29
    189
    13.30%
    0.67%
    3,134
  • 2022/08/11
    1,370
    0
    22
    1,392
    13.21%
    1.02%
    5,957
  • 2022/08/10
    -407
    100
    -159
    -466
    12.66%
    0.67%
    4,613
  • 2022/08/09
    -1,527
    0
    221
    -1,306
    12.83%
    3.48%
    8,467
  • 2022/08/08
    142
    100
    74
    316
    13.44%
    0.00%
    2,364
  • 2022/08/05
    -179
    100
    -9
    -88
    13.40%
    2.68%
    1,795
  • 2022/08/04
    -292
    0
    5
    -287
    13.47%
    0.54%
    2,501
  • 2022/08/03
    90
    0
    -72
    18
    13.59%
    1.94%
    2,796
  • 2022/08/02
    284
    0
    -61
    223
    13.55%
    2.74%
    3,394
  • 2022/08/01
    -596
    0
    -251
    -847
    13.43%
    3.79%
    4,796
  • 2022/07/29
    -2,226
    200
    -28
    -2,054
    13.67%
    0.17%
    11,313
  • 2022/07/28
    1,122
    250
    185
    1,557
    14.53%
    1.17%
    4,878
  • 2022/07/27
    763
    0
    -142
    621
    14.07%
    0.50%
    3,532
  • 2022/07/26
    -181
    0
    261
    80
    13.77%
    0.68%
    4,815
  • 2022/07/25
    495
    0
    -1
    494
    13.83%
    0.34%
    2,485
  • 2022/07/22
    434
    0
    -12
    422
    13.63%
    0.67%
    3,294
  • 2022/07/21
    984
    0
    -228
    756
    13.46%
    1.48%
    5,228
  • 2022/07/20
    1,967
    0
    262
    2,229
    13.06%
    1.85%
    7,010
  • 2022/07/19
    1,263
    0
    -96
    1,167
    12.27%
    1.36%
    6,190
  • 2022/07/18
    1,986
    0
    -384
    1,602
    11.77%
    5.00%
    10,192
  • 2022/07/15
    793
    0
    450
    1,242
    10.97%
    1.08%
    8,262
  • 2022/07/14
    -459
    0
    323
    -136
    10.41%
    2.78%
    10,397
  • 2022/07/13
    -866
    0
    142
    -724
    10.52%
    4.66%
    5,304
  • 2022/07/12
    -782
    0
    -293
    -1,075
    10.85%
    2.83%
    4,639
  • 2022/07/11
    -1,395
    0
    1
    -1,394
    11.19%
    2.55%
    6,829
  • 2022/07/08
    90
    0
    187
    277
    11.67%
    5.59%
    4,123
  • 2022/07/07
    298
    0
    -87
    211
    11.62%
    0.38%
    3,003
  • 2022/07/06
    -342
    0
    26
    -316
    11.76%
    0.95%
    3,812
  • 2022/07/05
    -2,175
    0
    -115
    -2,290
    11.90%
    9.62%
    14,315
  • 2022/07/04
    -609
    0
    192
    -417
    12.75%
    1.93%
    6,380
  • 2022/07/01
    2,325
    0
    -119
    2,206
    12.98%
    5.93%
    8,711
  • 2022/06/30
    898
    0
    -172
    726
    12.04%
    1.94%
    7,963
  • 2022/06/29
    1,237
    0
    71
    1,308
    11.71%
    0.98%
    7,295
  • 2022/06/28
    2,080
    0
    -425
    1,655
    11.20%
    2.00%
    11,717
  • 2022/06/27
    2,344
    0
    780
    3,124
    10.53%
    7.32%
    12,075
  • 2022/06/24
    250
    0
    -20
    230
    9.58%
    0.54%
    3,449
  • 2022/06/23
    756
    0
    24
    780
    9.48%
    1.64%
    2,410
  • 2022/06/22
    318
    0
    13
    331
    9.18%
    1.44%
    2,248
  • 2022/06/21
    687
    0
    42
    729
    9.05%
    0.54%
    2,784
  • 2022/06/20
    -159
    0
    -70
    -229
    8.81%
    1.78%
    4,043
  • 2022/06/17
    1,965
    0
    81
    2,046
    8.90%
    3.87%
    5,613
  • 2022/06/16
    1,864
    0
    -65
    1,799
    8.11%
    3.39%
    4,408
  • 2022/06/15
    880
    0
    -42
    838
    7.50%
    0.36%
    3,779
  • 2022/06/14
    1,528
    0
    37
    1,565
    7.14%
    0.54%
    4,118
  • 2022/06/13
    1,026
    0
    32
    1,058
    6.53%
    0.00%
    3,426
  • 2022/06/10
    1,247
    0
    -117
    1,130
    6.11%
    0.90%
    3,818
  • 2022/06/09
    1,839
    0
    86
    1,925
    5.61%
    2.40%
    8,558
  • 2022/06/08
    1,141
    0
    -12
    1,129
    4.87%
    1.31%
    3,623
  • 2022/06/07
    848
    0
    -12
    836
    4.41%
    0.56%
    1,752
  • 2022/06/06
    691
    0
    -32
    659
    4.22%
    0.19%
    2,921
  • 2022/06/02
    474
    0
    -75
    399
    4.01%
    0.76%
    2,641
  • 2022/06/01
    892
    0
    74
    966
    3.83%
    0.19%
    2,583
  • 2022/05/31
    588
    0
    -282
    306
    3.56%
    0.38%
    2,025
  • 2022/05/30
    282
    0
    519
    801
    3.37%
    2.71%
    2,858
  • 2022/05/27
    -260
    0
    -151
    -411
    3.26%
    0.39%
    2,365
  • 2022/05/26
    2,601
    0
    142
    2,743
    3.36%
    1.97%
    7,956
  • 2022/05/25
    -1,068
    0
    13
    -1,055
    2.32%
    1.60%
    6,253
  • 2022/05/24
    406
    0
    -7
    399
    2.66%
    0.00%
    1,237
  • 2022/05/23
    140
    0
    -177
    -37
    2.48%
    1.63%
    1,911
  • 2022/05/20
    198
    0
    177
    375
    2.45%
    0.82%
    1,140
  • 2022/05/19
    507
    0
    0
    507
    2.39%
    0.62%
    880
  • 2022/05/18
    225
    0
    -3
    222
    2.20%
    1.46%
    969
  • 2022/05/17
    506
    0
    1
    507
    2.11%
    3.69%
    879
  • 2022/05/16
    104
    0
    4
    108
    1.82%
    0.66%
    420
  • 2022/05/13
    53
    0
    -2
    51
    1.78%
    1.78%
    458
  • 2022/05/12
    -30
    0
    -5
    -35
    1.75%
    3.43%
    741
  • 2022/05/11
    72
    0
    0
    72
    1.76%
    0.65%
    528
  • 2022/05/10
    10
    0
    3
    13
    1.88%
    1.98%
    662
  • 2022/05/09
    -240
    0
    -18
    -258
    1.89%
    3.40%
    825
  • 2022/05/06
    -8
    0
    -1
    -9
    1.97%
    2.08%
    383
  • 2022/05/05
    197
    0
    0
    197
    1.97%
    2.13%
    720
  • 2022/05/04
    170
    0
    0
    170
    1.96%
    1.73%
    383
  • 2022/05/03
    48
    0
    0
    48
    1.89%
    1.07%
    663
  • 2022/04/29
    42
    0
    2
    44
    1.87%
    0.21%
    460
  • 2022/04/28
    223
    0
    0
    223
    1.84%
    1.30%
    784
  • 2022/04/27
    -513
    0
    -2
    -515
    1.74%
    3.56%
    1,842
  • 2022/04/26
    -59
    0
    0
    -59
    1.88%
    0.00%
    606
  • 2022/04/25
    -138
    0
    -21
    -159
    2.15%
    1.65%
    1,063
  • 2022/04/22
    -132
    0
    1
    -131
    2.20%
    1.02%
    835
  • 2022/04/21
    -192
    0
    0
    -192
    2.25%
    0.61%
    521
  • 2022/04/20
    195
    0
    1
    196
    2.33%
    1.86%
    1,036
  • 2022/04/19
    52
    0
    -11
    41
    2.25%
    0.41%
    693
  • 2022/04/18
    -259
    0
    -42
    -301
    2.23%
    2.03%
    717
  • 2022/04/15
    -174
    0
    -24
    -198
    2.33%
    0.61%
    1,373
  • 2022/04/14
    -14
    0
    -6
    -20
    2.40%
    0.41%
    616
  • 2022/04/13
    -57
    0
    4
    -53
    2.40%
    2.49%
    634
  • 2022/04/12
    -26
    0
    -2
    -29
    2.39%
    1.23%
    1,051
  • 2022/04/11
    -367
    0
    -2
    -369
    2.45%
    3.37%
    1,508
  • 2022/04/08
    105
    0
    1
    106
    2.60%
    1.20%
    934
  • 2022/04/07
    -638
    0
    -116
    -755
    2.54%
    3.49%
    1,987
  • 2022/04/06
    -126
    0
    12
    -114
    2.84%
    0.39%
    811
  • 2022/04/01
    136
    0
    -8
    128
    2.89%
    0.58%
    1,246
  • 2022/03/31
    -182
    0
    -3
    -185
    2.84%
    1.33%
    631
  • 2022/03/30
    581
    0
    1
    582
    2.96%
    1.54%
    1,246
  • 2022/03/29
    -214
    0
    -1
    -215
    2.73%
    0.57%
    1,214
  • 2022/03/28
    31
    0
    -16
    15
    2.81%
    0.38%
    931
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 健喬
    4114.TWO
    36.05
    1.053.00%
    8,345
  • 漢磊
    3707.TWO
    99.60
    1.101.12%
    10,144
  • 聯合再生
    3576.TW
    21.60
    0.251.17%
    4,416
  • 燿華
    2367.TW
    20.90
    0.000.00%
    35,893
  • 新盛力
    4931.TWO
    39.70
    3.258.92%
    10,969
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。