廣運

6125

68.50.00(0.00%)

收盤 | 2026/01/23 14:30 更新

1,621成交量

526.92 (97.12)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
499
493
6
連2買 (108)
投信
0
0
0
連87平 (0)
自營商
17
38
-21
連3賣 (-279)
三大法人
516
531
-15
買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
6
0
-21
-15
10.72%
0.00%
1,621
2026/01/22
102
0
-12
90
10.69%
0.00%
1,306
2026/01/21
-360
0
-246
-606
10.65%
2.70%
2,111
2026/01/20
508
0
1
509
10.73%
0.28%
1,400
2026/01/19
564
0
18
582
10.54%
0.29%
1,911
2026/01/16
-439
0
-92
-531
10.32%
1.82%
1,834
2026/01/15
-380
0
-94
-474
10.46%
2.06%
1,605
2026/01/14
936
0
234
1,170
10.56%
4.15%
3,747
2026/01/13
73
0
-129
-56
10.17%
1.27%
1,805
2026/01/12
155
0
8
162
10.07%
0.14%
1,404
2026/01/09
-200
0
-30
-230
9.96%
0.28%
1,498
2026/01/08
-838
0
-210
-1,048
9.95%
5.62%
4,999
2026/01/07
-1,362
0
214
-1,148
9.97%
3.46%
10,671
2026/01/06
-918
0
277
-641
10.12%
1.69%
5,641
2026/01/05
948
0
-61
887
10.35%
0.42%
3,162
2026/01/02
42
0
-84
-42
9.94%
1.11%
1,490
2025/12/31
-434
0
157
-277
9.90%
1.23%
3,148
2025/12/30
-1,205
0
143
-1,062
9.88%
1.11%
5,988
2025/12/29
165
0
21
186
10.10%
0.56%
3,082
2025/12/26
-809
0
-189
-998
9.95%
0.83%
2,835
2025/12/24
-971
0
-46
-1,017
10.10%
1.23%
4,552
2025/12/23
-498
0
557
59
10.23%
0.83%
11,431
2025/12/22
238
0
51
289
10.12%
9.98%
4,135
2025/12/19
468
0
5
473
9.95%
3.93%
2,629
2025/12/18
-213
0
1
-212
9.71%
0.63%
1,308
2025/12/17
-125
0
1
-124
9.72%
0.16%
808
2025/12/16
-151
0
-27
-178
9.73%
3.52%
1,987
2025/12/15
-1,119
0
-35
-1,154
9.70%
5.76%
4,821
2025/12/12
1,228
0
93
1,321
9.99%
5.31%
5,679
2025/12/11
364
0
11
374
9.46%
3.13%
2,183
2025/12/10
-553
0
7
-546
9.29%
0.78%
3,101
2025/12/09
194
0
-1
193
9.38%
0.63%
990
2025/12/08
-658
0
-1
-659
9.25%
1.69%
2,107
2025/12/05
-1,022
0
125
-897
9.37%
1.56%
3,450
2025/12/04
-761
0
13
-748
9.65%
1.10%
2,290
2025/12/03
128
0
-2
126
9.85%
2.92%
835
2025/12/02
69
0
-1
68
9.75%
0.48%
498
2025/12/01
13
0
0
13
9.72%
0.64%
595
2025/11/28
27
0
0
27
9.70%
0.64%
549
2025/11/27
-19
0
2
-17
9.68%
0.48%
451
2025/11/26
401
0
-6
395
9.68%
1.78%
1,005
2025/11/25
-197
0
-1
-198
9.52%
0.32%
635
2025/11/24
263
0
0
263
9.57%
2.81%
1,073
2025/11/21
-83
0
-6
-89
9.41%
3.97%
1,110
2025/11/20
229
0
6
235
9.42%
1.45%
642
2025/11/19
96
0
-3
93
9.33%
0.00%
885
2025/11/18
198
0
-6
192
9.26%
2.82%
1,314
2025/11/17
240
0
-2
238
9.16%
0.78%
889
2025/11/14
264
0
-12
252
9.05%
1.38%
963
2025/11/13
734
0
-3
731
8.92%
1.51%
1,803
2025/11/12
38
0
-1
37
8.62%
1.63%
1,249
2025/11/11
158
0
8
166
8.53%
0.15%
677
2025/11/10
290
0
-2
288
8.47%
0.00%
787
2025/11/07
-18
0
-9
-27
8.32%
1.75%
960
2025/11/06
22
0
-1
21
8.29%
0.44%
681
2025/11/05
51
0
-1
50
8.26%
1.03%
1,168
2025/11/04
294
0
-31
263
8.23%
2.30%
1,548
2025/11/03
166
0
-4
162
8.10%
1.00%
1,262
2025/10/31
107
0
-1
106
8.01%
0.43%
624
2025/10/30
86
0
-7
79
7.96%
0.71%
1,061
2025/10/29
120
0
-1
119
7.91%
0.28%
822
2025/10/28
379
0
-19
360
7.84%
0.56%
1,117
2025/10/27
-588
0
-5
-593
7.68%
1.25%
1,706
2025/10/23
-405
0
-10
-416
7.87%
3.36%
2,169
2025/10/22
186
0
-10
176
7.98%
1.09%
1,165
2025/10/21
833
0
19
852
7.91%
2.08%
1,627
2025/10/20
53
0
-7
46
7.59%
1.37%
956
2025/10/17
-55
0
-5
-60
7.55%
1.48%
918
2025/10/16
578
0
19
597
7.55%
2.06%
1,404
2025/10/15
311
0
6
317
7.32%
2.39%
822
2025/10/14
235
0
-1
234
7.14%
2.87%
1,586
2025/10/13
525
0
4
529
7.00%
1.24%
1,711
2025/10/09
-157
0
-13
-170
6.71%
1.36%
1,354
2025/10/08
-134
0
9
-125
6.71%
1.35%
844
2025/10/07
346
0
9
355
6.63%
1.64%
1,337
2025/10/03
220
0
0
220
6.41%
0.55%
841
2025/10/02
-76
0
13
-63
6.23%
1.62%
882
2025/10/01
309
0
1
310
6.17%
0.96%
966
2025/09/30
206
0
0
206
5.96%
1.10%
808
2025/09/26
-580
0
-79
-659
5.79%
5.61%
3,345
2025/09/25
214
0
-4
210
5.87%
0.26%
1,606
2025/09/24
-231
0
-24
-255
5.77%
1.29%
2,145
2025/09/23
-465
0
-6
-471
5.81%
0.26%
4,224
2025/09/22
396
0
-19
377
6.02%
2.51%
3,547
2025/09/19
-757
0
-22
-779
5.90%
2.09%
3,551
2025/09/18
163
0
6
170
6.06%
1.24%
4,963
2025/09/17
-368
0
-36
-404
6.03%
1.83%
4,009
2025/09/16
-365
0
-187
-552
6.09%
4.07%
9,418
2025/09/15
-590
0
201
-389
5.96%
2.21%
5,496
2025/09/12
279
0
-4
275
6.27%
0.65%
1,380
2025/09/11
136
0
-5
131
6.16%
2.17%
2,482
2025/09/10
446
0
108
554
6.27%
1.43%
2,026
2025/09/09
-166
0
46
-120
5.97%
0.65%
1,979
2025/09/08
151
0
-5
146
5.89%
0.66%
1,145
2025/09/05
26
0
-9
17
5.89%
0.13%
1,151
2025/09/04
20
0
-18
2
5.89%
0.52%
1,487
2025/09/03
-107
0
-31
-138
5.97%
0.26%
1,334
2025/09/02
312
0
-50
262
6.15%
0.13%
1,998
2025/09/01
424
0
-27
397
6.03%
3.76%
3,305
2025/08/29
-500
0
-98
-598
5.98%
0.99%
2,731
2025/08/28
592
0
114
705
6.16%
0.12%
3,689
2025/08/27
-12
0
5
-7
5.93%
0.00%
2,845
2025/08/26
-307
0
-82
-389
6.01%
0.25%
2,471
2025/08/25
731
0
102
832
6.07%
2.68%
4,124
2025/08/22
-279
0
-65
-344
6.12%
3.21%
5,146
2025/08/21
-9
0
22
13
6.45%
1.63%
11,360
2025/08/20
1,278
0
-56
1,222
6.51%
3.39%
5,458
2025/08/19
-325
0
-225
-550
5.96%
4.95%
9,590
2025/08/18
-2,038
0
-42
-2,079
6.07%
0.81%
18,119
2025/08/15
1,687
0
362
2,049
6.62%
5.25%
10,680
2025/08/14
-649
0
1
-648
5.88%
0.61%
5,892
2025/08/13
-164
0
15
-149
5.99%
1.24%
9,190
2025/08/12
-321
0
-90
-411
5.93%
1.01%
11,171
2025/08/11
-1,566
0
-25
-1,591
5.83%
1.40%
8,834
2025/08/08
-711
0
208
-502
6.11%
4.67%
13,800
2025/08/07
-9
0
-30
-39
6.06%
0.13%
2,090
2025/08/06
-44
0
8
-36
6.11%
0.40%
6,139
2025/08/05
-147
0
-42
-189
6.08%
0.53%
2,808
2025/08/04
-667
0
-19
-686
6.01%
0.66%
4,531
2025/08/01
152
0
1
153
6.22%
2.72%
4,338
2025/07/31
191
0
4
195
6.13%
0.14%
2,172
2025/07/30
33
0
97
130
6.04%
0.27%
2,755
2025/07/29
-213
0
-29
-242
5.78%
2.40%
3,094
2025/07/28
144
0
15
159
5.84%
1.63%
4,075
2025/07/25
-1,471
0
-106
-1,577
5.93%
1.20%
6,653
2025/07/24
2,248
0
2
2,250
6.42%
5.51%
10,603

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元鈦科
7892.TWO
625.00
148.2031.10%
1,714
緯創
3231.TW
136.50
1.000.74%
33,645
旺宏
2337.TW
69.30
4.105.59%
51,439
南亞科
2408.TW
271.50
5.001.88%
165,216
華邦電
2344.TW
103.00
1.501.44%
48,856

櫃光電產業漲跌排行

新鉅科
3630.TWO
35.00
3.159.89%
10,879
昇銳
3128.TWO
29.40
1.053.70%
520
安可
3615.TWO
26.25
0.853.35%
704
光耀
3666.TWO
28.75
0.702.50%
42
久禾光
6498.TWO
90.50
2.002.26%
61

相關概念股

機器人/智慧機械
0.84%
9.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。