廣運

6125
59.51.0(1.65%)
收盤 | 2023/09/21 14:30 更新
5,658成交量
31.99 (25.11)本益比 (同業平均)
連4跌 (6.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,489
    720
    1,769
    賣→買 (1,769)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    9
    68
    -59
    買→賣 (-59)
  • 三大法人
    2,498
    788
    1,710
    賣→買 (1,710)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/21
    1,769
    0
    -59
    1,710
    3.65%
    1.65%
    5,658
  • 2023/09/20
    -681
    0
    12
    -669
    2.93%
    0.33%
    4,829
  • 2023/09/19
    955
    0
    -35
    920
    3.17%
    1.78%
    5,021
  • 2023/09/18
    337
    0
    -7
    330
    2.87%
    2.52%
    3,589
  • 2023/09/15
    87
    -1
    -21
    65
    2.78%
    0.48%
    4,502
  • 2023/09/14
    233
    0
    16
    250
    2.70%
    0.64%
    7,419
  • 2023/09/13
    -965
    0
    -18
    -983
    2.56%
    1.95%
    7,924
  • 2023/09/12
    2,136
    0
    -94
    2,042
    2.93%
    9.56%
    25,375
  • 2023/09/11
    -671
    0
    -159
    -830
    2.07%
    9.93%
    13,872
  • 2023/09/08
    -771
    0
    -26
    -797
    2.17%
    3.45%
    6,792
  • 2023/09/07
    -1,607
    0
    -20
    -1,627
    2.35%
    0.89%
    6,521
  • 2023/09/06
    753
    0
    46
    799
    3.00%
    1.81%
    6,015
  • 2023/09/05
    -367
    0
    22
    -345
    2.78%
    0.65%
    5,537
  • 2023/09/04
    -143
    0
    0
    -143
    2.95%
    2.41%
    6,159
  • 2023/09/01
    -1,897
    0
    -10
    -1,907
    2.96%
    2.47%
    9,920
  • 2023/08/31
    2,158
    0
    52
    2,210
    3.66%
    4.79%
    14,263
  • 2023/08/30
    135
    0
    6
    141
    2.79%
    0.65%
    6,630
  • 2023/08/29
    943
    0
    -1
    942
    2.85%
    1.72%
    7,689
  • 2023/08/28
    -2,051
    0
    -66
    -2,117
    2.16%
    6.45%
    19,044
  • 2023/08/25
    1,882
    0
    -20
    1,862
    2.83%
    0.37%
    13,727
  • 2023/08/24
    -1,082
    0
    -16
    -1,098
    2.02%
    0.74%
    23,596
  • 2023/08/23
    -568
    0
    -21
    -589
    2.48%
    2.98%
    29,433
  • 2023/08/22
    -2,662
    0
    6
    -2,656
    2.62%
    5.66%
    55,462
  • 2023/08/21
    1,068
    0
    13
    1,081
    3.50%
    9.96%
    20,197
  • 2023/08/18
    -2,234
    1
    -58
    -2,291
    3.02%
    4.49%
    20,180
  • 2023/08/17
    1,080
    0
    156
    1,236
    3.50%
    4.41%
    24,436
  • 2023/08/16
    1,420
    0
    23
    1,443
    3.15%
    0.97%
    12,649
  • 2023/08/15
    -1,533
    0
    -1
    -1,534
    2.47%
    0.70%
    21,089
  • 2023/08/14
    -2,837
    0
    28
    -2,809
    2.85%
    2.15%
    26,795
  • 2023/08/11
    -432
    0
    43
    -389
    3.85%
    4.18%
    18,641
  • 2023/08/10
    1,238
    0
    -71
    1,167
    3.90%
    5.10%
    14,974
  • 2023/08/09
    442
    0
    35
    477
    3.24%
    1.00%
    16,097
  • 2023/08/08
    -748
    0
    -59
    -807
    3.25%
    3.45%
    17,320
  • 2023/08/07
    -2,222
    0
    44
    -2,178
    3.47%
    6.00%
    31,809
  • 2023/08/04
    -2,492
    0
    -20
    -2,512
    4.38%
    1.44%
    28,400
  • 2023/08/02
    2,844
    12
    -59
    2,797
    5.36%
    9.88%
    26,392
  • 2023/08/01
    -2,923
    0
    36
    -2,887
    4.14%
    0.77%
    21,482
  • 2023/07/31
    5,263
    0
    -58
    5,205
    5.35%
    6.96%
    31,203
  • 2023/07/28
    -1,320
    0
    -50
    -1,370
    3.17%
    0.95%
    24,912
  • 2023/07/27
    -996
    0
    29
    -967
    3.58%
    2.55%
    52,975
  • 2023/07/26
    1,121
    0
    -723
    398
    3.87%
    9.92%
    31,213
  • 2023/07/25
    -966
    0
    -403
    -1,370
    3.39%
    7.44%
    40,601
  • 2023/07/24
    -4,075
    0
    -477
    -4,552
    3.20%
    7.37%
    48,673
  • 2023/07/21
    -126
    25
    19
    -82
    4.11%
    7.47%
    5,095
  • 2023/07/20
    -144
    0
    113
    -31
    4.17%
    9.93%
    4,785
  • 2023/07/19
    -303
    0
    -10
    -313
    4.24%
    0.74%
    2,708
  • 2023/07/18
    82
    0
    -6
    76
    4.23%
    2.88%
    3,059
  • 2023/07/17
    -167
    0
    -66
    -233
    4.28%
    4.38%
    3,277
  • 2023/07/14
    197
    0
    101
    298
    4.35%
    3.77%
    2,459
  • 2023/07/13
    141
    0
    219
    360
    4.44%
    0.79%
    4,265
  • 2023/07/12
    105
    0
    66
    171
    4.22%
    2.55%
    3,601
  • 2023/07/11
    179
    0
    56
    235
    4.15%
    2.48%
    2,767
  • 2023/07/10
    129
    0
    763
    892
    4.09%
    7.83%
    6,683
  • 2023/07/07
    -611
    0
    -92
    -703
    3.85%
    5.14%
    11,514
  • 2023/07/06
    -55
    0
    -33
    -88
    4.32%
    9.79%
    10,400
  • 2023/07/05
    234
    0
    -43
    191
    4.34%
    0.61%
    7,595
  • 2023/07/04
    51
    0
    89
    140
    4.30%
    8.20%
    12,050
  • 2023/07/03
    -201
    0
    64
    -137
    4.37%
    9.88%
    4,967
  • 2023/06/30
    637
    0
    -193
    444
    4.45%
    9.90%
    11,015
  • 2023/06/29
    709
    0
    -44
    665
    4.21%
    0.81%
    6,363
  • 2023/06/28
    1,300
    0
    -154
    1,146
    3.89%
    5.61%
    11,558
  • 2023/06/27
    -230
    0
    37
    -193
    3.46%
    9.95%
    14,841
  • 2023/06/26
    -3,951
    0
    197
    -3,754
    3.49%
    2.83%
    65,349
  • 2023/06/21
    -794
    0
    -57
    -851
    5.07%
    9.86%
    27,558
  • 2023/06/20
    -373
    0
    -2
    -375
    5.18%
    9.89%
    3,119
  • 2023/06/19
    -380
    0
    -1
    -381
    5.32%
    9.93%
    6,135
  • 2023/06/16
    -757
    0
    -150
    -907
    5.61%
    3.91%
    20,766
  • 2023/06/15
    2,329
    0
    -168
    2,161
    5.92%
    0.11%
    14,541
  • 2023/06/14
    -3,357
    0
    4
    -3,353
    4.88%
    1.55%
    26,048
  • 2023/06/13
    102
    0
    417
    519
    6.35%
    5.96%
    33,913
  • 2023/06/12
    -1,187
    0
    -207
    -1,394
    6.30%
    4.36%
    23,272
  • 2023/06/09
    -2,826
    0
    252
    -2,574
    6.59%
    5.67%
    46,403
  • 2023/06/08
    1,234
    0
    263
    1,497
    7.67%
    0.24%
    30,749
  • 2023/06/07
    -10,473
    0
    150
    -10,323
    7.30%
    1.44%
    51,458
  • 2023/06/06
    6,332
    0
    183
    6,515
    11.45%
    0.24%
    56,743
  • 2023/06/05
    -915
    0
    138
    -777
    8.90%
    9.93%
    38,848
  • 2023/06/02
    -778
    0
    11
    -767
    9.29%
    9.90%
    19,093
  • 2023/06/01
    101
    0
    -139
    -38
    9.62%
    0.43%
    11,443
  • 2023/05/31
    -1,533
    0
    -104
    -1,637
    9.55%
    0.29%
    10,795
  • 2023/05/30
    1,549
    0
    -709
    840
    10.26%
    1.42%
    16,735
  • 2023/05/29
    4,238
    0
    193
    4,431
    9.67%
    9.52%
    23,365
  • 2023/05/26
    643
    0
    -906
    -263
    7.97%
    1.84%
    10,294
  • 2023/05/25
    5,273
    0
    705
    5,978
    7.71%
    4.15%
    17,514
  • 2023/05/24
    845
    0
    27
    872
    5.68%
    1.29%
    4,065
  • 2023/05/23
    1,749
    0
    26
    1,775
    5.34%
    2.82%
    6,381
  • 2023/05/22
    770
    0
    395
    1,165
    4.67%
    2.03%
    4,636
  • 2023/05/19
    1,239
    -500
    -42
    697
    4.37%
    0.34%
    5,745
  • 2023/05/18
    -80
    0
    -228
    -308
    3.87%
    0.34%
    2,600
  • 2023/05/17
    -704
    0
    1,126
    422
    3.86%
    2.09%
    3,787
  • 2023/05/16
    -303
    0
    236
    -67
    4.05%
    1.59%
    2,252
  • 2023/05/15
    -119
    0
    -32
    -151
    4.15%
    1.22%
    1,992
  • 2023/05/12
    -68
    0
    -32
    -100
    4.19%
    1.06%
    1,624
  • 2023/05/11
    -700
    0
    -22
    -722
    4.14%
    3.08%
    3,972
  • 2023/05/10
    -1,287
    0
    -124
    -1,411
    4.37%
    1.92%
    3,577
  • 2023/05/09
    -3,113
    0
    -34
    -3,147
    4.76%
    2.39%
    7,290
  • 2023/05/08
    -7,189
    0
    17
    -7,172
    5.79%
    9.97%
    18,307
  • 2023/05/05
    -338
    0
    -10
    -348
    8.68%
    2.35%
    7,467
  • 2023/05/04
    403
    0
    -10
    393
    8.79%
    1.11%
    2,259
  • 2023/05/03
    219
    0
    -20
    199
    8.63%
    0.79%
    1,683
  • 2023/05/02
    155
    0
    -58
    97
    8.58%
    0.16%
    2,352
  • 2023/04/28
    1,092
    0
    73
    1,165
    8.57%
    1.60%
    2,539
  • 2023/04/27
    475
    0
    45
    520
    8.17%
    0.97%
    1,976
  • 2023/04/26
    496
    0
    -41
    455
    7.97%
    0.00%
    1,867
  • 2023/04/25
    -374
    0
    -79
    -453
    7.78%
    1.44%
    4,747
  • 2023/04/24
    108
    0
    0
    108
    7.94%
    0.00%
    2,074
  • 2023/04/21
    546
    0
    -39
    507
    7.91%
    0.80%
    6,468
  • 2023/04/20
    175
    0
    -182
    -7
    7.71%
    2.96%
    5,988
  • 2023/04/19
    1,370
    0
    45
    1,415
    7.71%
    1.75%
    9,816
  • 2023/04/18
    2,141
    0
    -114
    2,027
    7.19%
    0.00%
    5,065
  • 2023/04/17
    236
    0
    -407
    -171
    6.46%
    0.96%
    7,242
  • 2023/04/14
    202
    0
    247
    449
    6.34%
    0.00%
    5,494
  • 2023/04/13
    -792
    0
    570
    -222
    6.18%
    2.63%
    10,654
  • 2023/04/12
    498
    0
    37
    535
    6.48%
    0.66%
    2,671
  • 2023/04/11
    -971
    0
    -33
    -1,004
    6.30%
    1.63%
    4,875
  • 2023/04/10
    997
    0
    283
    1,280
    6.71%
    2.68%
    6,212
  • 2023/04/07
    946
    0
    8
    954
    6.24%
    2.05%
    9,297
  • 2023/04/06
    282
    0
    35
    317
    5.87%
    0.86%
    2,790
  • 2023/03/31
    -537
    0
    -7
    -544
    5.71%
    1.53%
    3,279
  • 2023/03/30
    -1,575
    0
    2
    -1,573
    5.85%
    2.97%
    8,999
  • 2023/03/29
    -98
    0
    -9
    -107
    6.40%
    0.00%
    1,297
  • 2023/03/28
    -634
    0
    -67
    -701
    6.50%
    2.22%
    2,519
  • 2023/03/27
    755
    0
    -6
    749
    6.74%
    0.51%
    2,023
  • 2023/03/24
    -183
    0
    -32
    -215
    6.47%
    0.68%
    3,033
  • 2023/03/23
    469
    0
    0
    469
    6.52%
    0.00%
    2,705
  • 2023/03/22
    -390
    0
    0
    -390
    6.34%
    0.51%
    6,682
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    100.50
    1.801.82%
    94,356
  • 廣達
    2382.TW
    219.00
    0.500.23%
    52,339
  • 廣明
    6188.TWO
    80.10
    1.702.08%
    3,632
  • 台積電
    2330.TW
    527.00
    8.001.50%
    31,849
  • 技嘉
    2376.TW
    268.50
    5.001.90%
    40,083
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。