廣運

6125
111.51.00(0.90%)
收盤 | 2024/06/21 14:30 更新
9,684成交量
37.67 (66.14)本益比 (同業平均)
連2漲 (5.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,746
    2,218
    -472
    連2賣 (-1,983)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    84
    351
    -267
    買→賣 (-267)
  • 三大法人
    1,830
    2,569
    -739
    連2賣 (-2,046)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -472
    0
    -267
    -739
    4.08%
    0.90%
    9,684
  • 2024/06/20
    -1,511
    0
    204
    -1,307
    3.69%
    4.74%
    13,460
  • 2024/06/19
    1,115
    0
    -273
    842
    3.75%
    3.21%
    10,181
  • 2024/06/18
    -736
    0
    76
    -660
    3.26%
    1.36%
    9,748
  • 2024/06/17
    519
    0
    -139
    380
    3.52%
    0.90%
    7,340
  • 2024/06/14
    76
    0
    69
    145
    3.17%
    0.00%
    8,781
  • 2024/06/13
    -2,800
    0
    -247
    -3,047
    3.01%
    2.62%
    24,671
  • 2024/06/12
    -3,865
    -1
    246
    -3,619
    4.51%
    5.53%
    26,277
  • 2024/06/11
    2,153
    0
    -456
    1,697
    6.19%
    6.06%
    31,640
  • 2024/06/07
    -460
    -99
    -32
    -590
    5.68%
    0.87%
    20,947
  • 2024/06/06
    -1,292
    0
    -188
    -1,480
    6.84%
    2.97%
    43,407
  • 2024/06/05
    -2,870
    0
    -259
    -3,129
    7.79%
    2.88%
    60,236
  • 2024/06/04
    1,962
    99
    -1,010
    1,051
    9.13%
    9.67%
    130,824
  • 2024/06/03
    -103
    0
    -163
    -266
    8.38%
    9.80%
    6,774
  • 2024/05/31
    2,616
    0
    -58
    2,558
    9.81%
    9.87%
    28,352
  • 2024/05/30
    1,814
    0
    -1,660
    154
    8.78%
    4.70%
    51,750
  • 2024/05/29
    -1,035
    -29
    -373
    -1,437
    8.04%
    5.26%
    86,911
  • 2024/05/28
    4,578
    0
    -474
    4,104
    8.72%
    0.40%
    43,749
  • 2024/05/27
    -4,198
    0
    -192
    -4,390
    7.10%
    4.20%
    70,176
  • 2024/05/24
    -509
    0
    -190
    -699
    8.74%
    4.39%
    54,656
  • 2024/05/23
    2,223
    0
    47
    2,270
    8.96%
    9.62%
    85,090
  • 2024/05/22
    659
    29
    66
    754
    8.11%
    0.95%
    80,217
  • 2024/05/21
    3,729
    0
    173
    3,902
    7.80%
    9.60%
    74,122
  • 2024/05/20
    6,220
    0
    874
    7,094
    6.35%
    4.13%
    73,131
  • 2024/05/17
    844
    0
    203
    1,047
    3.63%
    1.43%
    11,726
  • 2024/05/16
    129
    0
    71
    200
    3.31%
    0.11%
    17,490
  • 2024/05/15
    -3,567
    0
    -112
    -3,679
    3.24%
    2.37%
    22,674
  • 2024/05/14
    2,060
    0
    387
    2,447
    4.67%
    2.20%
    29,233
  • 2024/05/13
    2,573
    0
    497
    3,069
    3.91%
    3.88%
    32,894
  • 2024/05/10
    1,127
    0
    21
    1,148
    2.83%
    2.70%
    14,535
  • 2024/05/09
    -229
    0
    19
    -210
    2.52%
    2.07%
    11,039
  • 2024/05/08
    114
    0
    -5
    109
    2.63%
    0.46%
    7,168
  • 2024/05/07
    -550
    0
    -124
    -674
    2.55%
    2.45%
    19,161
  • 2024/05/06
    12
    0
    163
    175
    2.56%
    0.22%
    17,978
  • 2024/05/03
    -554
    0
    2
    -552
    2.46%
    1.00%
    23,659
  • 2024/05/02
    -1,391
    0
    -138
    -1,529
    2.60%
    1.42%
    15,302
  • 2024/04/30
    567
    -2
    269
    834
    3.12%
    1.89%
    34,518
  • 2024/04/29
    -87
    0
    -256
    -343
    2.97%
    1.85%
    35,297
  • 2024/04/26
    -1,234
    0
    193
    -1,041
    3.02%
    1.33%
    45,056
  • 2024/04/25
    -1,220
    0
    58
    -1,162
    3.29%
    0.33%
    46,062
  • 2024/04/24
    1,174
    0
    613
    1,786
    3.76%
    3.20%
    92,338
  • 2024/04/23
    -256
    1
    442
    187
    3.27%
    8.44%
    32,404
  • 2024/04/22
    -2,778
    0
    -502
    -3,280
    3.36%
    7.67%
    39,546
  • 2024/04/19
    488
    -2
    1,312
    1,797
    4.12%
    3.68%
    38,016
  • 2024/04/18
    -329
    0
    409
    80
    4.21%
    0.94%
    25,332
  • 2024/04/17
    3,084
    0
    432
    3,516
    4.25%
    9.96%
    28,136
  • 2024/04/16
    748
    0
    -170
    578
    2.87%
    1.15%
    8,150
  • 2024/04/15
    -50
    0
    -113
    -163
    2.59%
    2.25%
    6,724
  • 2024/04/12
    -1,137
    0
    4
    -1,134
    2.30%
    1.23%
    8,576
  • 2024/04/11
    -1,062
    0
    -89
    -1,151
    2.47%
    1.70%
    7,680
  • 2024/04/10
    -1,814
    0
    -341
    -2,155
    2.37%
    2.49%
    10,157
  • 2024/04/09
    90
    0
    -228
    -138
    2.97%
    0.60%
    11,648
  • 2024/04/08
    154
    0
    357
    511
    2.79%
    3.45%
    18,960
  • 2024/04/03
    16
    0
    24
    40
    2.08%
    0.50%
    8,267
  • 2024/04/02
    -729
    0
    -156
    -885
    1.89%
    2.65%
    10,104
  • 2024/04/01
    -413
    0
    -9
    -422
    2.05%
    0.24%
    5,619
  • 2024/03/29
    -513
    0
    -112
    -625
    2.23%
    0.00%
    18,025
  • 2024/03/28
    -363
    0
    137
    -225
    2.47%
    0.60%
    9,954
  • 2024/03/27
    -576
    0
    -18
    -594
    2.61%
    1.57%
    15,785
  • 2024/03/26
    -1,067
    0
    -444
    -1,511
    2.97%
    6.45%
    58,901
  • 2024/03/25
    2,816
    0
    204
    3,020
    3.53%
    9.95%
    60,150
  • 2024/03/22
    72
    0
    -21
    51
    2.56%
    1.77%
    7,706
  • 2024/03/21
    1,008
    0
    20
    1,028
    2.72%
    0.51%
    9,598
  • 2024/03/20
    -260
    0
    -30
    -290
    2.32%
    0.38%
    8,500
  • 2024/03/19
    -912
    -2
    -170
    -1,084
    2.67%
    3.19%
    10,742
  • 2024/03/18
    1,108
    0
    112
    1,220
    3.14%
    1.88%
    12,121
  • 2024/03/15
    111
    0
    44
    155
    2.69%
    1.39%
    15,856
  • 2024/03/14
    708
    0
    -295
    413
    2.67%
    3.43%
    18,020
  • 2024/03/13
    -679
    0
    -986
    -1,665
    2.49%
    2.39%
    37,384
  • 2024/03/12
    136
    0
    820
    956
    2.79%
    5.55%
    31,205
  • 2024/03/11
    -1,854
    0
    -524
    -2,378
    2.99%
    1.93%
    30,357
  • 2024/03/08
    2,206
    0
    -1,203
    1,003
    3.76%
    9.64%
    47,875
  • 2024/03/07
    -489
    0
    -1,003
    -1,492
    2.95%
    5.90%
    45,966
  • 2024/03/06
    968
    -1
    1,780
    2,747
    3.20%
    4.57%
    62,506
  • 2024/03/05
    403
    0
    176
    579
    2.91%
    0.11%
    26,167
  • 2024/03/04
    -748
    0
    -174
    -922
    2.87%
    1.04%
    46,595
  • 2024/03/01
    818
    0
    475
    1,292
    3.00%
    1.76%
    80,335
  • 2024/02/29
    -151
    0
    478
    328
    2.58%
    9.94%
    42,979
  • 2024/02/27
    -904
    0
    -18
    -922
    2.71%
    4.44%
    63,067
  • 2024/02/26
    -314
    0
    285
    -30
    3.17%
    9.89%
    25,889
  • 2024/02/23
    1,499
    -1
    -85
    1,413
    3.33%
    3.53%
    15,249
  • 2024/02/22
    -869
    0
    272
    -597
    2.72%
    1.16%
    17,055
  • 2024/02/21
    -521
    0
    551
    30
    3.00%
    3.61%
    24,119
  • 2024/02/20
    1,030
    0
    -374
    656
    3.24%
    0.00%
    16,287
  • 2024/02/19
    -793
    -1
    567
    -226
    2.77%
    5.51%
    36,761
  • 2024/02/16
    -1,035
    0
    587
    -447
    3.72%
    6.95%
    36,868
  • 2024/02/15
    5,341
    0
    826
    6,166
    4.29%
    6.77%
    27,814
  • 2024/02/05
    -89
    0
    -17
    -106
    2.04%
    1.43%
    5,846
  • 2024/02/02
    -468
    0
    61
    -407
    2.00%
    2.28%
    12,891
  • 2024/02/01
    77
    0
    -3
    74
    2.20%
    1.32%
    4,349
  • 2024/01/31
    399
    0
    34
    433
    2.28%
    0.33%
    3,482
  • 2024/01/30
    -164
    0
    -16
    -180
    2.12%
    2.35%
    10,794
  • 2024/01/29
    91
    -1
    3
    93
    1.97%
    2.06%
    1,773
  • 2024/01/26
    -291
    0
    -27
    -318
    1.91%
    1.69%
    2,411
  • 2024/01/25
    -814
    0
    -59
    -873
    2.25%
    1.82%
    2,842
  • 2024/01/24
    268
    0
    28
    296
    2.48%
    0.66%
    3,523
  • 2024/01/23
    -403
    0
    -179
    -582
    2.47%
    2.56%
    4,994
  • 2024/01/22
    -246
    0
    133
    -113
    2.58%
    2.97%
    11,755
  • 2024/01/19
    1,039
    0
    158
    1,197
    2.64%
    4.66%
    5,529
  • 2024/01/18
    9
    0
    -12
    -3
    2.21%
    1.19%
    2,071
  • 2024/01/17
    -843
    0
    -65
    -908
    2.17%
    2.66%
    4,522
  • 2024/01/16
    -203
    0
    -51
    -254
    2.38%
    0.33%
    3,244
  • 2024/01/15
    110
    0
    48
    158
    2.42%
    3.45%
    10,941
  • 2024/01/12
    -464
    0
    -73
    -537
    2.32%
    2.03%
    2,254
  • 2024/01/11
    181
    0
    -32
    149
    2.43%
    2.07%
    3,163
  • 2024/01/10
    -261
    0
    84
    -177
    2.38%
    2.65%
    3,508
  • 2024/01/09
    650
    0
    -88
    562
    2.44%
    3.42%
    5,031
  • 2024/01/08
    146
    0
    -84
    62
    2.27%
    2.17%
    2,268
  • 2024/01/05
    220
    0
    -33
    187
    2.16%
    1.48%
    2,342
  • 2024/01/04
    -236
    0
    -151
    -387
    2.03%
    2.41%
    6,354
  • 2024/01/03
    -81
    0
    69
    -12
    2.08%
    2.35%
    3,984
  • 2024/01/02
    684
    0
    -23
    661
    2.10%
    1.11%
    8,883
  • 2023/12/29
    -1,229
    0
    -131
    -1,360
    1.79%
    3.62%
    34,825
  • 2023/12/28
    -755
    0
    316
    -439
    2.21%
    6.48%
    11,632
  • 2023/12/27
    118
    0
    -35
    83
    2.48%
    0.00%
    1,894
  • 2023/12/26
    193
    0
    -21
    172
    2.46%
    0.88%
    1,174
  • 2023/12/25
    -549
    0
    171
    -378
    2.39%
    0.53%
    1,747
  • 2023/12/22
    68
    0
    11
    79
    2.52%
    0.18%
    2,041
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 廣達
    2382.TW
    319.50
    10.503.18%
    51,694
  • 廣明
    6188.TWO
    106.50
    4.003.62%
    5,567
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    163,337
  • 台積電
    2330.TW
    970.00
    11.001.12%
    88,322
  • 緯創
    3231.TW
    113.00
    1.501.35%
    59,802
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。