擎邦

6122

58.30.40(0.68%)

收盤 | 2026/01/22 14:30 更新

1,676成交量

13.40 (38.66)本益比 (同業平均)

連2跌 (7.02%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
632
516
116
賣→買 (116)
投信
0
0
0
連86平 (0)
自營商
15
199
-184
連6買→賣 (-184)
三大法人
647
715
-68
連2賣 (-1,494)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
116
0
-184
-68
4.46%
6.38%
3,080
2026/01/20
-1,474
0
48
-1,426
4.23%
5.38%
10,583
2026/01/19
364
0
245
609
6.09%
9.78%
3,604
2026/01/16
125
0
3
128
5.62%
0.73%
568
2026/01/15
82
0
55
137
5.45%
1.97%
843
2026/01/14
-153
0
2
-151
5.33%
1.27%
1,091
2026/01/13
168
0
71
239
5.50%
3.19%
1,380
2026/01/12
79
0
0
79
5.29%
0.76%
452
2026/01/09
87
0
31
118
5.16%
1.15%
597
2026/01/08
241
0
16
257
5.03%
1.55%
1,324
2026/01/07
219
0
0
219
4.72%
2.59%
694
2026/01/06
156
0
0
156
4.44%
0.20%
366
2026/01/05
60
0
2
62
4.24%
0.20%
389
2026/01/02
82
0
-7
75
4.16%
2.13%
215
2025/12/31
164
0
0
164
4.05%
1.10%
557
2025/12/30
42
0
0
42
3.84%
1.77%
353
2025/12/29
164
0
0
164
3.78%
1.91%
650
2025/12/26
129
0
4
133
3.57%
1.53%
507
2025/12/24
55
0
0
55
3.40%
0.82%
530
2025/12/23
91
0
0
91
3.33%
1.46%
281
2025/12/22
59
0
4
63
3.21%
1.05%
163
2025/12/19
2
0
0
2
3.13%
0.32%
98
2025/12/18
23
0
0
23
3.13%
0.94%
136
2025/12/17
5
0
0
5
3.10%
0.31%
133
2025/12/16
5
0
0
5
3.09%
1.13%
329
2025/12/15
-10
0
0
-10
3.08%
0.10%
185
2025/12/12
157
0
0
157
3.08%
0.31%
627
2025/12/11
154
0
0
154
2.87%
1.57%
1,141
2025/12/10
-140
0
-1
-141
2.67%
7.32%
2,700
2025/12/09
16
0
0
16
2.78%
0.22%
53
2025/12/08
10
0
0
10
2.76%
0.45%
37
2025/12/05
-7
0
0
-7
2.75%
0.78%
77
2025/12/04
20
0
0
20
2.75%
0.56%
55
2025/12/03
14
0
0
14
2.73%
0.11%
49
2025/12/02
-3
0
0
-3
2.71%
0.78%
43
2025/12/01
7
0
0
7
2.70%
1.00%
123
2025/11/28
4
0
0
4
2.68%
0.99%
58
2025/11/27
16
0
0
16
2.64%
0.44%
52
2025/11/26
53
0
0
53
2.62%
1.68%
86
2025/11/25
5
0
0
5
2.55%
0.68%
52
2025/11/24
-10
0
4
-6
2.54%
1.95%
81
2025/11/21
-51
0
-1
-52
2.54%
0.80%
135
2025/11/20
23
0
0
23
2.55%
2.69%
118
2025/11/19
-10
0
0
-10
2.50%
0.12%
56
2025/11/18
-78
0
0
-78
2.48%
2.17%
188
2025/11/17
-173
0
-1
-174
2.53%
2.24%
277
2025/11/14
-64
0
-1
-65
2.65%
1.22%
129
2025/11/13
47
0
-1
46
2.71%
0.00%
217
2025/11/12
79
0
0
79
2.64%
1.80%
118
2025/11/11
-27
0
0
-27
2.53%
0.11%
182
2025/11/10
-271
0
-2
-272
2.52%
4.61%
592
2025/11/07
-16
0
0
-16
2.78%
1.17%
132
2025/11/06
23
0
-1
22
2.80%
0.75%
144
2025/11/05
18
0
2
20
2.77%
0.43%
296
2025/11/04
-100
0
0
-100
2.74%
1.07%
692
2025/11/03
101
0
0
101
2.85%
2.20%
349
2025/10/31
58
0
0
58
2.71%
0.44%
147
2025/10/30
-60
0
-1
-61
2.63%
1.09%
102
2025/10/29
21
0
0
21
2.68%
1.10%
179
2025/10/28
-52
0
0
-52
2.65%
1.09%
158
2025/10/27
-43
0
0
-43
2.69%
0.22%
124
2025/10/23
-14
0
0
-14
2.73%
0.22%
54
2025/10/22
13
0
-1
12
2.74%
0.55%
118
2025/10/21
38
0
0
38
2.70%
0.22%
186
2025/10/20
-18
0
-1
-19
2.64%
0.22%
82
2025/10/17
18
0
0
18
2.64%
0.11%
75
2025/10/16
-55
0
0
-55
2.62%
1.78%
284
2025/10/15
-33
0
0
-33
2.66%
0.00%
118
2025/10/14
-110
0
-3
-113
2.68%
0.33%
272
2025/10/13
-118
0
-1
-119
2.81%
3.43%
537
2025/10/09
-120
0
-8
-128
2.95%
0.11%
264
2025/10/08
-28
0
-1
-29
3.09%
0.11%
225
2025/10/07
13
0
0
13
3.13%
0.43%
378
2025/10/03
-115
0
0
-115
3.11%
1.27%
247
2025/10/02
-176
0
-2
-178
3.24%
1.76%
352
2025/10/01
-72
0
0
-72
3.43%
0.92%
155
2025/09/30
-12
0
0
-12
3.52%
0.21%
119
2025/09/26
-66
0
4
-62
3.53%
1.82%
318
2025/09/25
-23
0
2
-21
3.62%
0.90%
245
2025/09/24
-3
0
15
12
3.67%
0.50%
260
2025/09/23
-64
0
0
-64
3.68%
1.95%
444
2025/09/22
100
0
0
100
3.78%
0.39%
382
2025/09/19
281
0
0
281
3.66%
0.20%
442
2025/09/18
273
0
2
275
3.30%
1.39%
611
2025/09/17
307
0
-1
306
3.02%
1.31%
623
2025/09/16
422
0
1
423
2.62%
4.74%
1,107
2025/09/15
-10
0
0
-10
2.09%
0.11%
205
2025/09/12
49
0
-12
37
2.11%
0.11%
219
2025/09/11
30
0
0
30
2.04%
0.11%
382
2025/09/10
35
0
-7
28
2.03%
0.11%
162
2025/09/09
43
0
-1
42
2.07%
0.32%
139
2025/09/08
80
0
4
84
2.01%
1.29%
209
2025/09/05
-30
0
0
-30
1.90%
0.53%
111
2025/09/04
51
0
6
57
1.96%
1.19%
138
2025/09/03
26
0
0
26
1.90%
0.11%
74
2025/09/02
-33
0
1
-32
1.90%
0.65%
136
2025/09/01
-94
0
-1
-95
1.94%
1.91%
269
2025/08/29
82
0
-1
81
2.03%
0.21%
226
2025/08/28
-17
0
3
-14
1.93%
0.21%
184
2025/08/27
54
0
-1
53
1.95%
3.18%
420
2025/08/26
40
0
0
40
1.88%
0.66%
143
2025/08/25
7
0
0
7
1.82%
0.00%
240
2025/08/22
62
0
0
62
1.77%
0.11%
211
2025/08/21
-50
0
0
-50
1.69%
0.22%
170
2025/08/20
-167
0
0
-167
1.72%
3.01%
422
2025/08/19
-86
0
-2
-88
1.84%
0.75%
290
2025/08/18
9
0
-3
6
1.91%
0.54%
279
2025/08/15
-179
0
-1
-180
1.87%
0.21%
299
2025/08/14
-162
0
-1
-163
1.95%
0.21%
346
2025/08/13
-92
0
-1
-93
2.01%
0.11%
340
2025/08/12
-159
0
1
-158
2.12%
0.21%
988
2025/08/11
-578
0
-22
-600
2.40%
4.74%
1,641
2025/08/08
-92
0
-2
-94
3.14%
0.75%
537
2025/08/07
-30
0
0
-30
3.23%
0.19%
262
2025/08/06
-113
0
-4
-117
3.27%
0.95%
274
2025/08/05
-54
0
-1
-55
3.41%
1.50%
355
2025/08/04
28
0
-3
25
3.48%
3.08%
272
2025/08/01
23
0
-5
18
3.44%
0.19%
151
2025/07/31
-79
0
-11
-90
3.41%
0.57%
235
2025/07/30
-57
0
-4
-61
3.51%
0.00%
160
2025/07/29
-16
0
-3
-19
3.59%
1.69%
200
2025/07/28
-44
0
0
-44
3.62%
1.12%
217
2025/07/25
0
0
-11
-11
3.80%
0.37%
178
2025/07/24
-53
0
-5
-58
3.80%
1.29%
206
2025/07/23
100
0
-1
99
3.86%
2.65%
351
2025/07/22
151
0
-2
148
3.75%
3.29%
545

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元山
6275.TWO
56.30
0.300.53%
1,474
菱光
8249.TW
60.60
1.502.42%
5,582
鉅橡
8074.TWO
67.00
5.006.94%
25,273
佶優
5452.TWO
32.25
1.003.01%
3,825
信音
6126.TWO
37.55
0.100.27%
27,579

櫃電機產業漲跌排行

協易機
4533.TWO
35.35
3.209.95%
48,279
百德
4563.TWO
62.20
5.609.89%
2,195
台興
3426.TWO
42.80
2.907.27%
61
健椿
4561.TWO
45.75
2.305.29%
2,603
長佳
4550.TWO
27.50
0.702.61%
73

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。