擎邦

6122

櫃電機

62.31.30(2.04%)

收盤 | 2024/04/19 14:30 更新

1,266成交量

11.87 (114.76)本益比 (同業平均)

連2跌 (2.66%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
102
315
-213
連2買→賣 (-213)
投信
0
0
0
連81平 (0)
自營商
2
22
-20
連2賣 (-29)
三大法人
104
337
-233
連2買→賣 (-233)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-213
0
-20
-233
1.50%
2.04%
1,266
2024/04/18
79
0
-9
70
1.79%
0.63%
633
2024/04/17
60
0
0
60
1.64%
1.43%
582
2024/04/16
-60
0
-23
-83
1.56%
2.92%
1,187
2024/04/15
-159
0
-9
-168
1.68%
0.00%
1,082
2024/04/12
-47
0
-12
-59
1.87%
2.69%
1,640
2024/04/11
-340
0
-61
-401
1.92%
4.95%
4,118
2024/04/10
-349
0
-15
-364
2.30%
0.15%
1,454
2024/04/09
103
0
-47
56
2.77%
1.34%
2,536
2024/04/08
-1,101
0
-72
-1,173
2.66%
3.02%
4,702
2024/04/03
-1,036
0
-264
-1,300
4.15%
1.56%
3,741
2024/04/02
620
0
204
824
5.54%
1.44%
4,775
2024/04/01
646
0
-11
635
4.79%
0.87%
2,135
2024/03/29
-429
0
-26
-455
4.01%
1.29%
1,399
2024/03/28
-298
0
-115
-413
4.59%
1.27%
2,191
2024/03/27
1,173
0
139
1,312
4.95%
4.27%
3,631
2024/03/26
-1,189
0
-74
-1,263
3.33%
3.82%
3,606
2024/03/25
-77
0
-62
-139
4.88%
0.71%
2,362
2024/03/22
561
0
47
608
5.00%
1.15%
3,114
2024/03/21
146
0
-74
72
4.13%
0.43%
2,039
2024/03/20
-494
0
-50
-544
3.88%
0.15%
4,086
2024/03/19
148
0
5
153
4.55%
1.03%
2,208
2024/03/18
-76
0
-1
-77
4.34%
1.49%
1,922
2024/03/15
-1,687
0
-152
-1,839
4.39%
4.82%
3,841
2024/03/14
542
0
39
581
7.23%
0.56%
6,150
2024/03/13
1,241
0
135
1,376
6.54%
3.65%
7,176
2024/03/12
552
0
130
682
4.86%
4.42%
3,570
2024/03/11
-498
0
32
-466
4.11%
1.23%
1,659
2024/03/08
750
0
-188
562
4.80%
5.54%
4,829
2024/03/07
607
0
-68
539
3.87%
1.01%
4,403
2024/03/06
-39
0
15
-24
3.18%
1.70%
3,029
2024/03/05
169
0
-51
118
3.25%
0.56%
3,552
2024/03/04
127
0
74
201
3.03%
2.75%
6,908
2024/03/01
-326
0
101
-225
2.81%
2.68%
6,917
2024/02/29
-392
0
2
-390
3.22%
0.88%
3,432
2024/02/27
-448
0
20
-428
3.84%
0.15%
7,284
2024/02/26
986
0
116
1,102
4.55%
8.32%
9,017
2024/02/23
101
0
0
101
3.21%
1.46%
1,919
2024/02/22
-545
0
0
-545
3.34%
1.12%
2,775
2024/02/21
1,855
0
15
1,870
4.04%
6.50%
5,526
2024/02/20
-427
0
-14
-441
1.63%
1.18%
1,778
2024/02/19
101
0
-12
89
2.18%
0.68%
1,293
2024/02/16
123
0
17
140
2.06%
2.08%
1,386
2024/02/15
-125
0
-429
-554
1.88%
2.37%
3,920
2024/02/05
-315
0
-215
-530
1.95%
2.16%
2,268
2024/02/02
-99
0
-6
-105
2.51%
0.33%
1,129
2024/02/01
-311
0
-63
-374
2.61%
1.63%
1,169
2024/01/31
-145
0
1
-144
3.08%
1.44%
1,181
2024/01/30
339
0
3
342
3.28%
1.13%
1,795
2024/01/29
332
0
1
333
2.82%
0.98%
915
2024/01/26
38
0
-3
35
2.37%
0.33%
684
2024/01/25
-382
0
-1
-383
2.28%
1.62%
1,072
2024/01/24
139
0
14
153
2.77%
0.49%
914
2024/01/23
198
0
0
198
2.57%
0.49%
1,513
2024/01/22
301
0
-16
285
2.30%
3.37%
1,489
2024/01/19
-117
0
-1
-118
1.87%
0.85%
1,231
2024/01/18
-196
0
-87
-283
2.02%
2.49%
2,815
2024/01/17
-240
0
-68
-308
2.19%
2.11%
1,444
2024/01/16
-631
0
-22
-653
2.60%
1.91%
1,992
2024/01/15
1,339
0
71
1,410
3.41%
4.67%
4,480
2024/01/12
-184
0
-25
-209
1.63%
1.32%
1,038
2024/01/11
99
0
-3
96
1.87%
2.01%
1,376
2024/01/10
-252
0
-92
-344
1.73%
1.97%
2,091
2024/01/09
50
0
2
52
2.09%
4.70%
4,981
2024/01/08
-1,251
0
117
-1,134
1.94%
0.62%
6,097
2024/01/05
546
0
1
547
3.34%
2.72%
2,399
2024/01/04
-325
0
-1
-326
2.57%
2.34%
2,993
2024/01/03
-831
0
3
-828
2.95%
0.00%
5,146
2024/01/02
466
0
147
613
3.84%
5.96%
6,907
2023/12/29
-296
0
0
-296
3.17%
0.17%
1,294
2023/12/28
201
0
0
201
4.08%
1.86%
1,903
2023/12/27
176
0
17
193
3.90%
0.17%
808
2023/12/26
-12
0
1
-11
3.66%
0.17%
821
2023/12/25
-98
0
-2
-100
3.69%
1.17%
1,612
2023/12/22
92
0
-13
79
3.81%
0.17%
3,001
2023/12/21
116
0
70
186
3.66%
1.16%
1,789
2023/12/20
-217
0
3
-214
3.48%
0.50%
2,215
2023/12/19
250
0
-10
240
3.72%
0.83%
2,925
2023/12/18
-476
0
-8
-484
3.37%
0.00%
2,673
2023/12/15
589
0
83
672
4.00%
1.86%
4,454
2023/12/14
-42
0
-13
-55
3.21%
0.34%
6,129
2023/12/13
-1,241
0
-79
-1,320
3.16%
1.72%
7,369
2023/12/12
-374
0
34
-339
4.64%
4.43%
11,618
2023/12/11
36
0
-60
-24
5.19%
9.91%
3,865
2023/12/08
98
0
212
310
5.14%
2.42%
4,213
2023/12/07
-568
0
-44
-612
5.00%
1.49%
8,442
2023/12/06
-1,981
0
323
-1,658
5.72%
5.85%
9,727
2023/12/05
-1,106
0
-28
-1,134
8.02%
3.51%
8,185
2023/12/04
-2,011
0
121
-1,890
9.16%
9.52%
10,453
2023/12/01
-415
0
106
-309
11.73%
0.00%
3,115
2023/11/30
-155
0
-2
-157
12.28%
0.96%
1,425
2023/11/29
-259
0
-19
-278
12.49%
0.41%
1,788
2023/11/28
-459
0
20
-439
12.84%
6.21%
2,787
2023/11/27
6
0
2
8
13.46%
2.06%
1,482
2023/11/24
96
0
37
133
13.45%
4.64%
3,493
2023/11/23
-129
0
-148
-277
13.32%
6.20%
3,611
2023/11/22
318
0
-36
282
14.00%
5.28%
3,380
2023/11/21
369
0
-25
344
13.57%
2.70%
2,364
2023/11/20
399
0
-27
372
13.08%
1.93%
2,280
2023/11/17
195
0
-10
185
12.58%
1.40%
3,525
2023/11/16
888
0
330
1,218
12.86%
5.14%
6,327
2023/11/15
-220
0
-161
-381
11.68%
1.04%
29,090
2023/11/14
2,393
0
100
2,493
12.05%
4.98%
60,142
2023/11/13
2,911
0
75
2,986
9.06%
9.93%
25,699
2023/11/10
865
0
11
876
5.15%
9.98%
25,376
2023/11/09
742
0
138
880
3.74%
9.94%
11,728
2023/11/08
-796
0
56
-740
3.06%
0.10%
12,630
2023/11/07
580
0
82
662
3.89%
2.87%
5,987
2023/11/06
-177
0
15
-162
3.18%
1.36%
2,113
2023/11/03
-455
0
89
-366
3.40%
0.00%
2,423
2023/11/02
525
0
38
563
3.85%
2.25%
2,299
2023/11/01
602
0
22
624
3.25%
2.98%
1,453
2023/10/31
-322
0
-11
-333
2.44%
3.10%
2,333
2023/10/30
378
0
0
378
2.72%
1.19%
1,494
2023/10/27
450
0
0
450
2.20%
1.65%
2,609
2023/10/26
-1,233
0
25
-1,208
1.63%
1.20%
6,556
2023/10/25
55
0
10
65
3.34%
1.21%
1,919
2023/10/24
165
0
4
169
3.30%
1.00%
2,482
2023/10/23
272
0
14
286
3.05%
6.39%
3,081
2023/10/20
235
0
-80
155
2.65%
5.06%
3,134

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟銘電
3013.TW
74.00
1.401.86%
34,633
大亞
1609.TW
64.20
0.500.77%
393,908
中興電
1513.TW
197.50
6.002.95%
79,584
緯創
3231.TW
115.00
3.002.54%
78,541
東元
1504.TW
59.90
1.101.80%
71,684

櫃電機產業漲跌排行

福裕
4513.TWO
37.90
1.203.27%
5,460
君帆
4584.TWO
68.50
1.402.09%
52
和勤
1586.TWO
31.85
0.000.00%
220
崇友
4506.TWO
103.50
0.000.00%
229
健信
4502.TWO
36.10
0.100.28%
23

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。