擎邦

6122

櫃電機

52.00.10(0.19%)

收盤 | 2024/12/20 13:30 更新

281成交量

9.94 (44.88)本益比 (同業平均)

連2漲 (0.97%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
62
51
11
賣→買 (11)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4平 (0)
三大法人
62
51
11
賣→買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
11
0
0
11
1.78%
0.19%
281
2024/12/19
-29
0
0
-29
1.83%
0.78%
203
2024/12/18
82
0
0
82
1.86%
1.15%
225
2024/12/17
9
0
0
9
1.77%
0.58%
154
2024/12/16
53
0
5
58
1.74%
1.17%
311
2024/12/13
-20
0
20
0
1.74%
2.29%
314
2024/12/12
-12
0
0
-12
1.78%
0.96%
121
2024/12/11
-46
0
12
-34
1.80%
0.78%
232
2024/12/10
-40
0
10
-30
1.91%
2.65%
319
2024/12/09
20
0
0
20
2.08%
0.19%
241
2024/12/06
158
0
25
183
2.09%
0.57%
412
2024/12/05
159
0
0
159
1.99%
0.57%
399
2024/12/04
166
0
-1
165
1.79%
1.75%
507
2024/12/03
35
0
0
35
1.58%
0.59%
317
2024/12/02
26
0
-1
25
1.56%
1.39%
243
2024/11/29
52
0
-2
50
1.51%
3.17%
217
2024/11/28
-25
0
-2
-27
1.48%
0.71%
280
2024/11/27
-61
0
-3
-64
1.51%
3.14%
294
2024/11/26
-9
0
0
-9
1.59%
0.79%
197
2024/11/25
100
0
0
100
1.64%
1.51%
303
2024/11/22
82
0
0
82
1.45%
1.95%
222
2024/11/21
14
0
-1
13
1.33%
0.72%
124
2024/11/20
-90
0
1
-89
1.30%
1.72%
220
2024/11/19
-17
0
0
-17
1.39%
1.75%
154
2024/11/18
1
0
0
1
1.38%
0.10%
300
2024/11/15
8
0
14
22
1.36%
0.94%
147
2024/11/14
-74
0
0
-74
1.32%
1.23%
239
2024/11/13
-53
0
0
-53
1.36%
0.31%
161
2024/11/12
-120
0
-1
-121
1.40%
1.91%
487
2024/11/11
-138
0
-2
-140
1.56%
3.59%
586
2024/11/08
-22
0
-19
-41
1.65%
1.34%
217
2024/11/07
37
0
0
37
1.71%
0.19%
242
2024/11/06
3
0
0
3
1.67%
1.16%
343
2024/11/05
-89
0
-2
-91
1.65%
2.64%
404
2024/11/04
15
0
0
15
1.73%
0.38%
251
2024/11/01
42
0
1
43
1.71%
0.96%
174
2024/10/30
-30
0
0
-30
1.67%
0.76%
368
2024/10/29
25
0
2
27
1.73%
0.96%
228
2024/10/28
36
0
25
61
1.78%
0.76%
209
2024/10/25
-43
0
0
-43
1.62%
1.87%
431
2024/10/24
33
0
18
51
1.66%
0.56%
417
2024/10/23
21
0
0
21
1.68%
1.33%
360
2024/10/22
115
0
0
115
1.72%
0.57%
370
2024/10/21
132
0
0
132
1.56%
1.55%
354
2024/10/18
15
0
1
16
1.38%
0.98%
307
2024/10/17
31
0
0
31
1.34%
1.39%
162
2024/10/16
21
0
-2
19
1.31%
1.18%
238
2024/10/15
17
0
-1
16
1.27%
0.97%
219
2024/10/14
-75
0
0
-75
1.24%
0.58%
313
2024/10/11
63
0
3
66
1.31%
3.92%
1,588
2024/10/09
-14
0
0
-14
1.14%
0.40%
381
2024/10/08
24
0
-3
21
1.15%
0.89%
296
2024/10/07
-59
0
-1
-60
1.06%
0.40%
205
2024/10/04
111
0
0
112
1.05%
0.00%
219
2024/10/01
-15
0
0
-15
0.88%
0.20%
145
2024/09/30
-45
0
0
-45
0.89%
0.59%
177
2024/09/27
-14
0
-1
-15
0.93%
0.39%
329
2024/09/26
-71
0
0
-71
0.96%
0.20%
418
2024/09/25
48
0
0
48
1.02%
1.80%
243
2024/09/24
-10
0
0
-10
0.92%
0.81%
235
2024/09/23
-131
0
0
-131
0.90%
0.50%
304
2024/09/20
-19
0
-2
-21
0.99%
1.94%
534
2024/09/19
33
0
1
34
0.95%
1.45%
256
2024/09/18
-87
0
-4
-91
0.91%
0.52%
440
2024/09/16
-69
0
0
-69
0.99%
0.72%
459
2024/09/13
59
0
-4
54
0.99%
0.00%
364
2024/09/12
-4
0
-1
-5
0.86%
0.93%
305
2024/09/11
-216
0
-3
-219
0.88%
6.48%
1,343
2024/09/10
-67
0
2
-65
1.30%
3.00%
293
2024/09/09
42
0
0
42
1.35%
0.19%
181
2024/09/06
10
0
0
10
1.46%
0.95%
134
2024/09/05
-92
0
-11
-103
1.41%
0.38%
359
2024/09/04
-33
0
4
-29
1.52%
3.63%
452
2024/09/03
-99
0
19
-80
1.54%
1.08%
249
2024/09/02
-12
0
0
-12
1.59%
0.18%
180
2024/08/30
-33
0
0
-33
1.60%
0.54%
225
2024/08/29
-15
0
1
-14
1.70%
1.25%
272
2024/08/28
-10
0
0
-10
1.75%
0.00%
333
2024/08/27
-73
0
0
-73
1.75%
0.00%
346
2024/08/26
204
0
5
209
1.85%
1.63%
528
2024/08/23
-80
0
8
-72
1.57%
0.92%
565
2024/08/22
-143
0
0
-143
1.45%
0.00%
448
2024/08/21
27
0
-3
24
1.56%
0.18%
615
2024/08/20
-533
0
-19
-552
1.70%
0.18%
1,350
2024/08/19
1
0
-36
-35
2.42%
0.67%
1,773
2024/08/16
185
0
0
185
2.39%
1.52%
1,095
2024/08/15
161
0
-3
158
2.19%
0.00%
807
2024/08/14
-285
0
0
-285
1.96%
1.66%
906
2024/08/13
131
0
6
137
2.43%
0.99%
874
2024/08/12
127
0
1
128
2.29%
1.67%
1,343
2024/08/09
54
0
0
54
2.39%
0.17%
1,820
2024/08/08
-210
0
52
-158
2.47%
0.34%
2,204
2024/08/07
841
0
11
852
3.03%
8.74%
3,083
2024/08/06
238
0
0
238
2.05%
6.81%
2,792
2024/08/05
-123
0
-4
-127
1.75%
9.82%
1,249
2024/08/02
176
0
0
176
1.90%
2.33%
1,303
2024/08/01
85
0
0
85
1.66%
2.01%
206
2024/07/31
21
0
0
21
1.54%
0.18%
133
2024/07/30
-9
0
0
-9
1.49%
0.18%
341
2024/07/29
-124
0
-1
-125
1.48%
1.63%
316
2024/07/26
20
0
-1
19
1.61%
0.00%
204
2024/07/23
20
0
0
20
1.56%
1.65%
206
2024/07/22
-146
0
-13
-159
1.53%
3.72%
634
2024/07/19
-147
0
-1
-148
1.69%
2.42%
532
2024/07/18
-37
0
-1
-38
1.85%
0.69%
703
2024/07/17
286
0
0
286
1.89%
1.04%
1,019
2024/07/16
136
0
1
137
1.51%
2.49%
461
2024/07/15
-17
0
-2
-19
1.31%
0.35%
325
2024/07/12
-25
0
0
-25
1.32%
0.18%
259
2024/07/11
11
0
-2
9
1.37%
0.88%
456
2024/07/10
11
0
1
12
1.33%
0.52%
385
2024/07/09
-163
0
-6
-169
1.36%
2.05%
737
2024/07/08
37
0
2
39
1.55%
0.34%
1,449
2024/07/05
98
0
0
98
1.63%
0.86%
368
2024/07/04
-2
0
-1
-3
1.49%
0.34%
402
2024/07/03
-137
0
1
-136
1.51%
0.17%
479
2024/07/02
201
0
0
201
1.72%
2.47%
577
2024/07/01
178
0
0
178
1.45%
0.35%
481
2024/06/28
5
0
1
6
1.21%
0.36%
171
2024/06/27
-20
0
0
-20
1.20%
1.23%
345
2024/06/26
-64
0
0
-64
1.23%
0.18%
191
2024/06/25
67
0
1
68
1.31%
0.71%
279
2024/06/24
-76
0
0
-76
1.23%
0.35%
415
2024/06/21
42
0
0
42
1.31%
1.05%
496

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
181.00
0.000.00%
55,102
台積電
2330.TW
1,035.00
35.003.27%
51,955
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540
聯電
2303.TW
42.35
0.651.51%
67,530

櫃電機產業漲跌排行

大井泵浦
6982.TWO
68.30
7.3011.97%
2,364
彬台
3379.TWO
36.85
3.3510.00%
2,552
慶騰
4534.TWO
26.70
2.409.88%
8,317
健椿
4561.TWO
78.30
6.509.05%
13,597
健信
4502.TWO
20.00
0.502.56%
61

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。