擎邦

6122

櫃電機

45.200.75(1.69%)

收盤 | 2025/04/25 14:30 更新

170成交量

10.25 (70.89)本益比 (同業平均)

連2漲 (5.58%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
19
71
連4買 (268)
投信
0
0
0
連81平 (0)
自營商
7
0
7
平→買 (7)
三大法人
97
19
78
連4買 (276)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
71
0
7
78
2.81%
1.69%
170
2025/04/24
47
0
0
47
2.71%
0.11%
99
2025/04/23
126
0
7
133
2.66%
5.46%
261
2025/04/22
24
0
-6
18
2.50%
2.55%
153
2025/04/21
-15
0
0
-15
2.49%
2.92%
176
2025/04/18
24
0
0
24
2.50%
0.34%
75
2025/04/17
-2
0
0
-2
2.48%
0.45%
100
2025/04/16
20
0
0
20
2.48%
0.00%
107
2025/04/15
60
0
-1
59
2.45%
2.40%
190
2025/04/14
-65
0
9
-56
2.37%
0.57%
418
2025/04/11
74
0
0
74
2.45%
3.57%
974
2025/04/10
11
0
37
48
2.34%
9.93%
117
2025/04/09
47
0
-18
29
2.33%
0.66%
1,210
2025/04/08
-90
0
-53
-143
2.25%
9.95%
1,349
2025/04/07
1
0
0
1
2.36%
9.93%
214
2025/04/02
-2
0
-6
-9
2.35%
0.75%
122
2025/04/01
-55
0
-7
-62
2.36%
1.09%
288
2025/03/31
-9
0
0
-9
2.39%
5.45%
643
2025/03/28
-74
0
-7
-81
2.38%
1.72%
400
2025/03/27
-78
0
0
-78
2.45%
0.30%
255
2025/03/26
-67
0
-1
-67
2.54%
0.60%
244
2025/03/25
-18
0
-3
-20
2.63%
0.70%
143
2025/03/24
-24
0
0
-24
2.65%
0.79%
125
2025/03/21
24
0
-45
-21
2.66%
1.00%
182
2025/03/20
-11
0
0
-11
2.63%
0.20%
90
2025/03/19
-62
0
0
-62
2.64%
0.00%
110
2025/03/18
7
0
-5
2
2.72%
0.20%
258
2025/03/17
52
0
0
52
2.74%
1.38%
346
2025/03/14
5
0
-4
0
2.68%
0.59%
147
2025/03/13
-115
0
-3
-118
2.70%
1.56%
352
2025/03/12
-49
0
-13
-63
2.90%
0.58%
258
2025/03/11
-161
0
-6
-167
2.97%
4.26%
807
2025/03/10
-82
0
0
-82
3.21%
0.18%
389
2025/03/07
99
0
16
115
3.35%
1.31%
591
2025/03/06
-35
0
0
-35
3.23%
0.75%
430
2025/03/05
84
0
3
87
3.28%
0.57%
370
2025/03/04
51
0
0
51
3.21%
0.38%
337
2025/03/03
-198
0
0
-198
3.14%
2.23%
679
2025/02/27
416
0
20
436
3.40%
3.67%
1,840
2025/02/26
66
0
0
66
2.89%
0.19%
188
2025/02/25
-32
0
5
-27
2.84%
0.96%
235
2025/02/24
71
0
0
71
2.87%
0.38%
326
2025/02/21
128
0
0
128
2.79%
0.58%
498
2025/02/20
166
0
0
166
2.67%
1.77%
336
2025/02/19
53
0
0
53
2.51%
0.00%
262
2025/02/18
-9
0
0
-9
2.46%
0.59%
126
2025/02/17
109
0
-1
108
2.45%
1.59%
230
2025/02/14
4
0
-6
-2
2.35%
0.20%
103
2025/02/13
-6
0
-3
-9
2.35%
0.40%
225
2025/02/12
-97
0
0
-97
2.34%
1.76%
441
2025/02/11
-94
0
-3
-97
2.48%
2.67%
503
2025/02/10
163
0
4
167
2.59%
0.00%
409
2025/02/07
145
0
0
145
2.40%
0.19%
374
2025/02/06
58
0
-1
57
2.25%
0.00%
414
2025/02/05
105
0
0
105
2.19%
0.96%
236
2025/02/04
-7
0
0
-7
2.13%
0.19%
180
2025/02/03
110
0
0
110
2.18%
1.17%
222
2025/01/22
25
0
0
25
2.04%
0.39%
133
2025/01/21
42
0
0
42
2.13%
0.00%
137
2025/01/20
136
0
0
136
2.09%
3.43%
386
2025/01/17
40
0
0
40
1.92%
0.20%
104
2025/01/16
61
0
0
61
1.87%
1.65%
122
2025/01/15
-44
0
-1
-45
1.82%
0.51%
158
2025/01/14
34
0
-1
33
1.86%
0.10%
306
2025/01/13
-97
0
13
-84
1.82%
3.93%
449
2025/01/10
29
0
6
35
1.95%
0.97%
231
2025/01/09
-52
0
0
-52
1.91%
1.15%
155
2025/01/08
5
0
0
5
2.01%
0.00%
196
2025/01/07
111
0
-17
94
2.00%
2.36%
214
2025/01/06
70
0
-4
66
1.86%
2.01%
154
2025/01/03
-33
0
1
-32
1.77%
0.30%
138
2025/01/02
33
0
0
33
1.80%
0.50%
185
2024/12/31
-11
0
5
-6
1.75%
0.59%
72
2024/12/30
-3
0
0
-3
1.77%
1.94%
155
2024/12/27
34
0
0
34
1.78%
0.77%
122
2024/12/26
9
0
0
9
1.74%
0.00%
121
2024/12/25
-1
0
10
9
1.74%
0.00%
142
2024/12/24
-23
0
29
6
1.75%
0.57%
212
2024/12/23
5
0
0
5
1.79%
0.38%
101
2024/12/20
11
0
0
11
1.78%
0.19%
281
2024/12/19
-29
0
0
-29
1.83%
0.78%
203
2024/12/18
82
0
0
82
1.86%
1.15%
225
2024/12/17
9
0
0
9
1.77%
0.58%
154
2024/12/16
53
0
5
58
1.74%
1.17%
311
2024/12/13
-20
0
20
0
1.74%
2.29%
314
2024/12/12
-12
0
0
-12
1.78%
0.96%
121
2024/12/11
-46
0
12
-34
1.80%
0.78%
232
2024/12/10
-40
0
10
-30
1.91%
2.65%
319
2024/12/09
20
0
0
20
2.08%
0.19%
241
2024/12/06
158
0
25
183
2.09%
0.57%
412
2024/12/05
159
0
0
159
1.99%
0.57%
399
2024/12/04
166
0
-1
165
1.79%
1.75%
507
2024/12/03
35
0
0
35
1.58%
0.59%
317
2024/12/02
26
0
-1
25
1.56%
1.39%
243
2024/11/29
52
0
-2
50
1.51%
3.17%
217
2024/11/28
-25
0
-2
-27
1.48%
0.71%
280
2024/11/27
-61
0
-3
-64
1.51%
3.14%
294
2024/11/26
-9
0
0
-9
1.59%
0.79%
197
2024/11/25
100
0
0
100
1.64%
1.51%
303
2024/11/22
82
0
0
82
1.45%
1.95%
222
2024/11/21
14
0
-1
13
1.33%
0.72%
124
2024/11/20
-90
0
1
-89
1.30%
1.72%
220
2024/11/19
-17
0
0
-17
1.39%
1.75%
154
2024/11/18
1
0
0
1
1.38%
0.10%
300
2024/11/15
8
0
14
22
1.36%
0.94%
147
2024/11/14
-74
0
0
-74
1.32%
1.23%
239
2024/11/13
-53
0
0
-53
1.36%
0.31%
161
2024/11/12
-120
0
-1
-121
1.40%
1.91%
487
2024/11/11
-138
0
-2
-140
1.56%
3.59%
586
2024/11/08
-22
0
-19
-41
1.65%
1.34%
217
2024/11/07
37
0
0
37
1.71%
0.19%
242
2024/11/06
3
0
0
3
1.67%
1.16%
343
2024/11/05
-89
0
-2
-91
1.65%
2.64%
404
2024/11/04
15
0
0
15
1.73%
0.38%
251
2024/11/01
42
0
1
43
1.71%
0.96%
174
2024/10/30
-30
0
0
-30
1.67%
0.76%
368
2024/10/29
25
0
2
27
1.73%
0.96%
228
2024/10/28
36
0
25
61
1.78%
0.76%
209

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
元大台灣50
0050.TW
165.80
3.802.38%
17,611
加權指數
^TWII
19,873.00
393.002.02%
4.886M

櫃電機產業漲跌排行

高鋒
4510.TWO
45.45
1.954.48%
11,840
健椿
4561.TWO
44.00
1.503.53%
260
桓達
4549.TWO
117.50
4.003.52%
148
千附精密
6829.TWO
124.50
4.003.32%
2,393
彬台
3379.TWO
51.50
1.503.10%
3,803

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。