達運

6120

12.400.00(0.00%)

收盤 | 2025/12/08 14:30 更新

13,218成交量

51.67 (80.17)本益比 (同業平均)

連4漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,145
3,868
-2,723
買→賣 (-2,723)
投信
667
0
667
連3買 (1,870)
自營商
3
21
-18
連2買→賣 (-18)
三大法人
1,815
3,889
-2,073
連3買→賣 (-2,073)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-2,723
667
-18
-2,073
6.40%
0.00%
13,218
2025/12/05
1,418
577
17
2,012
6.82%
9.73%
10,241
2025/12/04
-218
626
2
410
6.54%
5.61%
2,736
2025/12/03
169
0
-3
166
6.52%
1.90%
790
2025/12/02
-72
0
6
-66
6.50%
0.96%
752
2025/12/01
109
0
-6
103
6.52%
1.42%
812
2025/11/28
58
0
22
80
6.50%
0.00%
464
2025/11/27
11
0
-5
6
6.51%
0.00%
249
2025/11/26
222
0
4
226
6.51%
1.93%
589
2025/11/25
151
0
0
151
6.47%
2.48%
645
2025/11/24
-327
0
18
-309
6.44%
1.46%
795
2025/11/21
-29
0
10
-19
6.46%
0.00%
944
2025/11/20
-121
0
4
-117
6.44%
1.49%
584
2025/11/19
-458
0
3
-455
6.46%
0.98%
976
2025/11/18
-378
0
-8
-386
6.51%
3.32%
1,656
2025/11/17
-762
0
-11
-773
6.55%
4.52%
1,617
2025/11/14
-288
0
-3
-291
6.65%
2.64%
1,021
2025/11/13
227
0
-1
226
6.69%
1.79%
1,014
2025/11/12
355
0
-3
352
6.64%
3.24%
760
2025/11/11
-438
0
-1
-439
6.57%
2.70%
1,171
2025/11/10
-468
0
7
-461
6.60%
1.77%
1,048
2025/11/07
-65
0
1
-64
6.67%
1.31%
368
2025/11/06
324
0
15
339
6.68%
2.23%
718
2025/11/05
-70
0
-5
-75
6.62%
0.00%
926
2025/11/04
-429
0
2
-427
6.66%
2.18%
1,064
2025/11/03
286
0
-8
278
6.70%
2.23%
1,438
2025/10/31
-509
0
10
-499
6.63%
1.32%
1,309
2025/10/30
-779
0
0
-779
6.68%
2.99%
1,863
2025/10/29
294
0
3
297
6.78%
2.63%
3,666
2025/10/28
-252
0
5
-247
6.69%
1.30%
880
2025/10/27
-220
0
27
-193
6.71%
0.43%
1,249
2025/10/23
-367
0
-2
-369
6.72%
1.28%
1,022
2025/10/22
-64
0
8
-56
6.78%
1.29%
1,049
2025/10/21
77
0
5
82
6.77%
0.43%
2,177
2025/10/20
-456
0
2
-454
6.72%
1.27%
1,591
2025/10/17
-780
0
4
-776
6.72%
6.35%
4,328
2025/10/16
-1,271
0
9
-1,262
6.80%
2.44%
6,980
2025/10/15
583
0
0
583
6.92%
6.03%
3,351
2025/10/14
-303
0
7
-296
6.67%
3.73%
1,296
2025/10/13
91
0
0
91
6.71%
0.41%
1,160
2025/10/09
206
0
0
206
6.69%
0.41%
1,183
2025/10/08
-712
0
1
-711
6.66%
3.60%
1,940
2025/10/07
1,188
0
14
1,202
6.77%
4.60%
2,771
2025/10/03
-690
0
0
-690
6.57%
0.84%
3,206
2025/10/02
1,018
0
0
1,018
6.66%
3.04%
3,221
2025/10/01
-248
0
6
-242
6.49%
0.00%
1,392
2025/09/30
-175
0
-21
-196
6.53%
4.55%
3,046
2025/09/26
0
0
0
0
6.56%
0.00%
0
2025/09/25
0
0
0
0
6.56%
0.00%
0
2025/09/24
0
0
0
0
6.56%
0.00%
0
2025/09/23
0
0
0
0
6.57%
0.00%
0
2025/09/22
0
0
0
0
6.57%
0.00%
0
2025/09/19
0
0
0
0
6.57%
0.00%
0
2025/09/18
0
0
0
0
6.57%
0.00%
0
2025/09/17
-177
0
0
-178
6.57%
1.36%
1,635
2025/09/16
482
0
-2
480
6.59%
6.76%
5,295
2025/09/15
157
0
0
157
6.52%
0.98%
947
2025/09/12
187
0
0
187
6.50%
0.00%
2,230
2025/09/11
-284
0
0
-284
6.47%
3.30%
1,423
2025/09/10
-950
0
4
-946
6.51%
2.75%
3,463
2025/09/09
-484
0
-2
-486
6.65%
1.80%
1,503
2025/09/08
-31
0
0
-31
6.73%
0.89%
1,333
2025/09/05
288
0
96
384
6.74%
0.44%
1,885
2025/09/04
599
0
60
658
6.71%
3.21%
1,879
2025/09/03
445
0
32
477
6.62%
0.93%
921
2025/09/02
-554
0
0
-554
6.59%
2.70%
1,566
2025/09/01
-280
0
5
-275
6.67%
1.33%
1,591
2025/08/29
-58
0
5
-53
6.72%
0.00%
1,896
2025/08/28
495
0
-9
486
6.78%
0.45%
1,228
2025/08/27
237
0
8
245
6.71%
0.44%
1,687
2025/08/26
532
0
0
532
6.68%
0.90%
1,475
2025/08/25
175
0
0
175
6.59%
0.90%
829
2025/08/22
-322
0
1
-321
6.57%
0.90%
717
2025/08/21
666
0
1
667
6.62%
2.29%
1,856
2025/08/20
-660
0
-4
-664
6.52%
2.68%
1,485
2025/08/19
115
0
12
127
6.62%
0.44%
834
2025/08/18
384
0
0
384
6.61%
0.00%
1,388
2025/08/15
392
0
0
392
6.55%
1.81%
1,203
2025/08/14
141
0
6
147
6.49%
0.00%
1,005
2025/08/13
9
0
7
16
6.47%
0.91%
1,245
2025/08/12
95
0
0
95
6.46%
0.92%
599
2025/08/11
-48
0
33
-15
6.45%
0.46%
541
2025/08/08
87
0
-4
83
6.45%
1.80%
857
2025/08/07
-94
0
8
-86
6.44%
0.89%
706
2025/08/06
284
0
31
315
6.45%
0.00%
834
2025/08/05
157
0
-3
154
6.41%
0.90%
720
2025/08/04
405
0
-10
395
6.39%
1.37%
1,189
2025/08/01
-29
0
11
-18
6.32%
1.39%
750
2025/07/31
-175
0
8
-167
6.32%
2.70%
892
2025/07/30
328
0
-2
326
6.34%
0.00%
1,108
2025/07/29
26
0
8
34
6.29%
0.45%
1,148
2025/07/28
-140
0
-2
-142
6.28%
0.45%
2,404
2025/07/25
-2,720
0
-23
-2,743
6.29%
3.74%
10,810
2025/07/24
-135
0
0
-135
6.68%
0.94%
798
2025/07/23
338
0
42
380
6.70%
4.95%
1,519
2025/07/22
-368
0
6
-362
6.64%
1.94%
1,369
2025/07/21
-115
0
0
-115
6.70%
1.44%
626
2025/07/18
-170
0
8
-162
6.67%
0.00%
501
2025/07/17
246
0
9
255
6.73%
1.46%
544
2025/07/16
159
0
-39
120
6.69%
0.00%
871
2025/07/15
194
0
4
198
6.67%
1.44%
590
2025/07/14
-112
0
-1
-113
6.64%
1.89%
472
2025/07/11
31
0
1
32
6.66%
1.92%
263
2025/07/10
-331
0
-4
-335
6.65%
2.80%
862
2025/07/09
-83
0
0
-83
6.70%
1.38%
532
2025/07/08
-56
0
8
-48
6.76%
1.81%
247
2025/07/07
60
0
-13
47
6.76%
0.91%
247
2025/07/04
-158
0
-12
-170
6.76%
1.79%
676
2025/07/03
430
0
-6
424
6.78%
1.36%
552
2025/07/02
90
0
-7
83
6.72%
0.00%
309
2025/07/01
94
0
32
126
6.71%
0.92%
546
2025/06/30
106
0
-12
94
6.70%
0.00%
389
2025/06/27
191
0
-39
152
6.69%
0.46%
466
2025/06/26
418
0
-24
394
6.66%
0.93%
695
2025/06/25
38
0
-2
36
6.60%
1.90%
403
2025/06/24
192
0
6
198
6.59%
2.43%
363
2025/06/23
23
0
-16
7
6.57%
0.96%
610
2025/06/20
131
0
-8
123
6.57%
1.42%
1,105
2025/06/19
-40
0
-6
-46
6.54%
1.86%
449
2025/06/18
201
0
-62
139
6.61%
0.47%
610
2025/06/17
98
0
-25
73
6.59%
0.94%
601
2025/06/16
185
0
1
186
6.57%
1.44%
541
2025/06/13
-625
0
-64
-689
6.54%
3.24%
1,273
2025/06/12
-208
0
0
-208
6.64%
0.92%
613
2025/06/11
-415
0
-4
-419
6.67%
0.00%
1,182
2025/06/10
132
0
40
172
6.73%
0.00%
458
2025/06/09
-261
0
6
-255
6.71%
2.68%
657

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

穎漢
4562.TW
38.45
4.259.95%
3,753
誠研
3494.TW
8.78
0.293.20%
804
國碩
2406.TW
23.10
0.251.07%
10,837
元山
6275.TWO
54.40
3.206.25%
10,453
喬福
1540.TW
23.00
1.405.74%
2,560

光電產業漲跌排行

晶彩科
3535.TW
97.90
8.9010.00%
9,854
冠西電
2466.TW
59.10
5.309.85%
2,415
惠特
6706.TW
119.00
10.509.68%
14,268
元晶
6443.TW
13.65
0.604.60%
5,401
富采
3714.TW
33.40
1.203.73%
4,263

相關概念股

折疊手機
0.87%
1.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。