達運

6120
10.650.30(2.90%)
收盤 | 2021/10/15 14:30 更新
684成交量
-本益比 (同業平均)
連2漲 (3.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    292
    32
    260
    連3賣→買 (260)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    15
    1
    14
    連3買 (25)
  • 三大法人
    307
    33
    274
    連3賣→買 (274)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    260
    0
    14
    274
    9.23%
    2.90%
    684
  • 2021/10/14
    -55
    0
    5
    -50
    9.19%
    0.49%
    458
  • 2021/10/13
    -408
    0
    6
    -402
    9.20%
    0.96%
    738
  • 2021/10/12
    -133
    0
    -3
    -136
    9.25%
    1.89%
    740
  • 2021/10/08
    261
    9
    0
    270
    9.27%
    0.47%
    754
  • 2021/10/07
    923
    0
    26
    949
    9.23%
    3.43%
    1,445
  • 2021/10/06
    -253
    0
    -39
    -292
    9.09%
    3.77%
    1,168
  • 2021/10/05
    497
    0
    -75
    422
    9.12%
    3.92%
    1,918
  • 2021/10/04
    -1,064
    0
    0
    -1,064
    9.04%
    5.99%
    2,946
  • 2021/10/01
    -372
    0
    -11
    -383
    9.20%
    3.13%
    1,967
  • 2021/09/30
    -70
    0
    0
    -70
    9.27%
    0.45%
    918
  • 2021/09/29
    -462
    0
    -101
    -563
    9.28%
    2.62%
    1,413
  • 2021/09/28
    -225
    0
    0
    -225
    9.47%
    1.29%
    640
  • 2021/09/27
    983
    0
    0
    983
    9.50%
    2.65%
    1,766
  • 2021/09/24
    411
    0
    -5
    406
    9.35%
    0.89%
    897
  • 2021/09/23
    -111
    0
    0
    -111
    9.29%
    0.00%
    664
  • 2021/09/22
    -193
    0
    -77
    -270
    9.31%
    2.61%
    1,174
  • 2021/09/17
    707
    0
    -6
    701
    9.34%
    3.14%
    1,327
  • 2021/09/16
    -120
    0
    -26
    -146
    9.23%
    0.89%
    855
  • 2021/09/15
    51
    4
    -60
    -5
    9.25%
    0.88%
    779
  • 2021/09/14
    373
    0
    0
    373
    9.24%
    0.89%
    853
  • 2021/09/13
    127
    0
    -10
    117
    9.17%
    0.00%
    670
  • 2021/09/10
    125
    0
    0
    125
    9.29%
    0.45%
    711
  • 2021/09/09
    45
    0
    -3
    42
    9.27%
    3.23%
    1,379
  • 2021/09/08
    -123
    0
    -11
    -134
    9.26%
    4.41%
    2,617
  • 2021/09/07
    20
    0
    0
    20
    9.27%
    0.44%
    1,221
  • 2021/09/06
    -450
    0
    -1
    -451
    9.26%
    3.80%
    1,724
  • 2021/09/03
    321
    0
    21
    342
    9.32%
    0.85%
    715
  • 2021/09/02
    -357
    0
    0
    -357
    9.26%
    2.08%
    1,096
  • 2021/09/01
    121
    0
    0
    121
    9.31%
    0.84%
    1,285
  • 2021/08/31
    256
    0
    11
    267
    9.29%
    0.42%
    835
  • 2021/08/30
    -107
    0
    3
    -104
    9.25%
    1.25%
    751
  • 2021/08/27
    212
    0
    65
    277
    9.27%
    0.84%
    985
  • 2021/08/26
    -3
    0
    -7
    -10
    9.24%
    2.06%
    972
  • 2021/08/25
    632
    0
    10
    642
    9.24%
    3.40%
    1,187
  • 2021/08/24
    -242
    0
    10
    -232
    9.14%
    3.29%
    1,221
  • 2021/08/23
    729
    6
    2
    737
    9.18%
    5.65%
    1,520
  • 2021/08/20
    416
    0
    0
    416
    9.07%
    0.88%
    1,359
  • 2021/08/19
    -370
    0
    -10
    -380
    9.00%
    5.00%
    1,688
  • 2021/08/18
    -119
    0
    0
    -119
    9.03%
    3.45%
    1,222
  • 2021/08/17
    -557
    0
    -1
    -558
    9.05%
    2.52%
    1,162
  • 2021/08/16
    -394
    0
    0
    -394
    9.10%
    2.86%
    1,378
  • 2021/08/13
    -605
    0
    -2
    -607
    9.13%
    3.16%
    1,379
  • 2021/08/12
    -10
    9
    4
    3
    9.19%
    1.20%
    1,076
  • 2021/08/11
    -1,124
    0
    -3
    -1,127
    9.20%
    4.94%
    4,235
  • 2021/08/10
    -937
    0
    -10
    -947
    9.36%
    1.13%
    1,677
  • 2021/08/09
    -783
    0
    -8
    -791
    9.50%
    0.37%
    1,724
  • 2021/08/06
    -579
    0
    -10
    -589
    9.62%
    1.48%
    1,412
  • 2021/08/05
    -2,193
    0
    6
    -2,187
    9.70%
    3.90%
    4,457
  • 2021/08/04
    845
    0
    9
    854
    10.02%
    4.44%
    3,731
  • 2021/08/03
    -108
    0
    -1
    -109
    9.90%
    0.37%
    958
  • 2021/08/02
    269
    0
    21
    290
    9.91%
    1.88%
    1,125
  • 2021/07/30
    39
    0
    0
    39
    9.87%
    0.75%
    1,229
  • 2021/07/29
    -217
    0
    -1
    -218
    9.86%
    0.37%
    1,029
  • 2021/07/28
    -718
    0
    0
    -718
    9.90%
    1.48%
    2,388
  • 2021/07/27
    -448
    8
    10
    -430
    10.01%
    3.56%
    1,698
  • 2021/07/26
    305
    0
    0
    305
    10.08%
    0.36%
    2,428
  • 2021/07/23
    331
    0
    -6
    325
    10.48%
    1.45%
    2,635
  • 2021/07/22
    1,609
    4
    -35
    1,578
    10.46%
    4.94%
    4,057
  • 2021/07/21
    -1,547
    12
    5
    -1,530
    10.24%
    2.23%
    2,998
  • 2021/07/20
    -2,611
    0
    -11
    -2,622
    10.46%
    5.61%
    4,808
  • 2021/07/19
    624
    0
    17
    641
    10.40%
    4.78%
    6,640
  • 2021/07/16
    703
    0
    0
    703
    10.32%
    1.12%
    1,471
  • 2021/07/15
    -11
    16
    0
    5
    10.23%
    1.51%
    965
  • 2021/07/14
    -874
    0
    -2
    -876
    10.23%
    3.28%
    2,237
  • 2021/07/13
    751
    0
    39
    790
    10.35%
    1.11%
    3,360
  • 2021/07/12
    292
    57
    -41
    308
    10.24%
    1.50%
    1,602
  • 2021/07/09
    -429
    65
    0
    -364
    10.19%
    0.37%
    1,096
  • 2021/07/08
    -3
    0
    -2
    -5
    10.25%
    1.13%
    1,560
  • 2021/07/07
    -403
    0
    -1
    -404
    10.25%
    1.85%
    1,239
  • 2021/07/06
    -462
    0
    -1
    -463
    10.31%
    1.82%
    1,140
  • 2021/07/05
    812
    0
    10
    822
    10.38%
    3.00%
    2,309
  • 2021/07/02
    411
    0
    0
    411
    10.26%
    0.75%
    1,255
  • 2021/07/01
    -354
    0
    -1
    -355
    10.20%
    1.85%
    1,227
  • 2021/06/30
    51
    0
    0
    51
    10.25%
    0.75%
    1,160
  • 2021/06/29
    -628
    0
    0
    -628
    10.24%
    2.55%
    1,402
  • 2021/06/28
    -2,161
    0
    1
    -2,160
    10.33%
    2.83%
    4,552
  • 2021/06/25
    -93
    0
    0
    -93
    10.63%
    2.17%
    2,048
  • 2021/06/24
    622
    0
    -1
    621
    10.64%
    2.21%
    1,033
  • 2021/06/23
    830
    0
    0
    830
    10.54%
    3.04%
    1,589
  • 2021/06/22
    46
    0
    0
    46
    10.43%
    0.75%
    1,331
  • 2021/06/21
    -523
    0
    -23
    -546
    10.41%
    2.93%
    1,907
  • 2021/06/18
    -362
    0
    -14
    -376
    10.49%
    2.50%
    1,191
  • 2021/06/17
    430
    0
    -2
    428
    10.54%
    3.32%
    1,335
  • 2021/06/16
    -138
    0
    0
    -138
    10.48%
    2.17%
    827
  • 2021/06/15
    102
    0
    0
    102
    10.50%
    0.00%
    889
  • 2021/06/11
    392
    0
    -3
    389
    10.49%
    1.47%
    1,381
  • 2021/06/10
    297
    0
    -9
    288
    10.46%
    0.36%
    986
  • 2021/06/09
    -6
    0
    9
    3
    10.45%
    1.79%
    1,294
  • 2021/06/08
    45
    0
    -1
    44
    10.45%
    0.00%
    3,337
  • 2021/06/07
    -65
    0
    0
    -65
    10.44%
    0.00%
    1,298
  • 2021/06/04
    -46
    0
    -30
    -76
    10.45%
    1.41%
    851
  • 2021/06/03
    579
    0
    24
    603
    10.48%
    0.71%
    1,131
  • 2021/06/02
    -276
    0
    -17
    -293
    10.40%
    1.75%
    1,574
  • 2021/06/01
    776
    0
    -11
    765
    10.47%
    3.62%
    1,914
  • 2021/05/31
    28
    0
    28
    56
    10.36%
    1.10%
    2,933
  • 2021/05/28
    663
    0
    0
    663
    10.35%
    2.25%
    1,814
  • 2021/05/27
    96
    0
    -4
    92
    10.25%
    1.48%
    1,354
  • 2021/05/26
    357
    0
    -2
    355
    10.24%
    1.12%
    1,034
  • 2021/05/25
    213
    0
    2
    215
    10.19%
    1.52%
    2,386
  • 2021/05/24
    1,026
    0
    1
    1,027
    10.16%
    2.72%
    1,833
  • 2021/05/21
    -82
    0
    -5
    -87
    9.96%
    2.80%
    2,823
  • 2021/05/20
    -183
    0
    -35
    -218
    9.98%
    2.72%
    1,479
  • 2021/05/19
    574
    0
    14
    588
    10.02%
    4.47%
    2,391
  • 2021/05/18
    1,121
    0
    -139
    982
    9.95%
    9.82%
    3,947
  • 2021/05/17
    1,062
    0
    -17
    1,045
    9.78%
    9.68%
    4,671
  • 2021/05/14
    -172
    0
    0
    -172
    9.62%
    0.40%
    2,768
  • 2021/05/13
    153
    0
    -3
    150
    9.67%
    1.97%
    4,588
  • 2021/05/12
    63
    0
    -5
    58
    9.65%
    9.61%
    5,551
  • 2021/05/11
    -2,854
    0
    -80
    -2,934
    9.64%
    9.94%
    5,591
  • 2021/05/10
    527
    0
    63
    590
    10.06%
    4.70%
    3,219
  • 2021/05/07
    536
    0
    -10
    526
    9.96%
    3.83%
    3,202
  • 2021/05/06
    395
    0
    6
    401
    9.87%
    1.37%
    4,405
  • 2021/05/05
    -344
    0
    -7
    -351
    9.84%
    1.69%
    4,176
  • 2021/05/04
    1,375
    0
    -129
    1,246
    9.92%
    6.62%
    8,252
  • 2021/05/03
    -1,593
    0
    -119
    -1,712
    9.69%
    7.04%
    7,560
  • 2021/04/29
    -801
    0
    -95
    -896
    9.91%
    3.94%
    6,662
  • 2021/04/28
    -97
    0
    56
    -41
    10.01%
    0.28%
    8,142
  • 2021/04/27
    -522
    0
    11
    -511
    10.05%
    3.01%
    12,371
  • 2021/04/26
    -2,698
    0
    -125
    -2,823
    10.08%
    1.39%
    13,817
  • 2021/04/23
    379
    0
    236
    615
    10.42%
    5.88%
    10,340
  • 2021/04/22
    -3,329
    0
    -450
    -3,779
    10.39%
    7.36%
    16,677
  • 2021/04/21
    897
    0
    583
    1,480
    10.87%
    5.46%
    13,781
  • 2021/04/20
    1,434
    0
    -3
    1,431
    10.73%
    0.87%
    3,618
  • 2021/04/19
    538
    0
    -37
    501
    10.58%
    0.86%
    5,565
  • 2021/04/16
    789
    0
    -209
    580
    10.50%
    0.29%
    5,129
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。