達運

6120

光電

15.750.15(0.94%)

收盤 | 2024/04/19 14:30 更新

7,405成交量

93.53 (39.92)本益比 (同業平均)

漲→跌 (0.94%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,915
3,568
-1,653
連6賣 (-7,342)
投信
0
0
0
連81平 (0)
自營商
187
17
170
連4賣→買 (170)
三大法人
2,102
3,585
-1,483
連6賣 (-7,402)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-1,653
0
170
-1,483
5.79%
1.92%
8,083
2024/04/17
-3,303
0
-36
-3,339
5.82%
0.00%
6,179
2024/04/16
-472
0
-45
-517
6.21%
4.88%
11,236
2024/04/15
-309
0
-157
-466
6.24%
2.09%
6,388
2024/04/12
-1,085
0
-3
-1,088
6.28%
2.33%
9,890
2024/04/11
-520
0
11
-509
6.45%
2.28%
8,274
2024/04/10
600
0
37
637
6.59%
1.74%
11,439
2024/04/09
-504
0
-119
-623
6.52%
3.63%
19,842
2024/04/08
-12,703
0
-228
-12,931
6.64%
3.76%
68,246
2024/04/03
11,635
0
378
12,013
8.51%
9.73%
54,112
2024/04/02
-3,577
0
551
-3,026
6.83%
2.42%
34,307
2024/04/01
3,610
0
-2
3,608
7.32%
2.80%
8,000
2024/03/29
-202
0
48
-154
6.78%
0.31%
5,480
2024/03/28
694
0
99
793
6.86%
1.25%
3,880
2024/03/27
-45
0
30
-15
6.84%
0.31%
3,163
2024/03/26
-841
0
121
-720
6.85%
2.15%
5,024
2024/03/25
1,100
0
352
1,452
7.01%
1.88%
6,923
2024/03/22
679
0
58
737
6.84%
0.95%
3,845
2024/03/21
-513
0
73
-440
6.74%
0.96%
4,070
2024/03/20
-235
0
16
-219
6.81%
1.26%
3,650
2024/03/19
107
0
-51
56
6.79%
0.63%
3,617
2024/03/18
-185
0
16
-169
6.77%
1.27%
3,354
2024/03/15
-337
0
-51
-388
6.80%
0.64%
3,065
2024/03/14
-1,526
0
-4
-1,530
6.84%
1.88%
5,395
2024/03/13
-2,432
0
-370
-2,802
7.07%
5.90%
13,913
2024/03/12
4,486
0
373
4,859
7.38%
2.73%
29,599
2024/03/11
3,945
0
173
4,118
6.77%
10.00%
17,503
2024/03/08
351
0
-10
341
6.19%
2.28%
6,144
2024/03/07
-922
0
-385
-1,306
6.07%
1.60%
6,200
2024/03/06
-1,799
0
-146
-1,945
6.15%
2.80%
6,005
2024/03/05
-986
0
108
-878
6.35%
3.55%
11,111
2024/03/04
-718
0
37
-680
6.41%
0.65%
4,071
2024/03/01
-874
0
-17
-891
6.48%
1.60%
3,512
2024/02/29
-985
0
-16
-1,001
6.60%
0.95%
3,979
2024/02/27
-457
0
-4
-461
6.76%
2.47%
5,873
2024/02/26
400
0
-52
348
6.88%
0.00%
5,638
2024/02/23
-1,281
0
-95
-1,376
6.82%
0.92%
7,685
2024/02/22
312
0
21
333
7.02%
0.91%
5,934
2024/02/21
-167
0
4
-163
7.00%
0.90%
5,142
2024/02/20
-725
0
-96
-821
7.04%
1.19%
7,464
2024/02/19
1,170
0
-199
971
7.48%
1.46%
13,125
2024/02/16
8,563
0
541
9,104
7.37%
4.91%
18,350
2024/02/15
3,467
0
181
3,648
6.29%
3.49%
11,676
2024/02/05
1,705
0
-149
1,556
5.80%
1.61%
7,954
2024/02/02
326
0
60
386
5.57%
0.98%
6,326
2024/02/01
933
0
24
957
5.51%
0.97%
7,220
2024/01/31
-1,128
0
-31
-1,159
5.43%
3.73%
7,945
2024/01/30
-779
0
19
-760
5.59%
1.58%
8,406
2024/01/29
26
0
8
34
5.65%
0.32%
5,443
2024/01/26
-1,603
0
34
-1,569
5.70%
0.94%
10,401
2024/01/25
126
0
38
164
5.93%
1.85%
9,127
2024/01/24
519
0
-48
471
5.91%
0.91%
8,928
2024/01/23
-2,639
0
24
-2,615
5.76%
0.30%
16,456
2024/01/22
-874
0
-130
-1,004
6.14%
2.66%
15,107
2024/01/19
-3,930
0
-114
-4,044
6.22%
3.15%
41,763
2024/01/18
99
0
400
499
6.83%
9.75%
58,555
2024/01/17
3,624
0
23
3,647
6.92%
3.05%
16,219
2024/01/16
-227
0
-113
-340
6.37%
2.38%
21,575
2024/01/15
-699
0
66
-633
6.28%
0.00%
26,026
2024/01/12
-2,121
0
14
-2,107
6.35%
2.13%
32,532
2024/01/11
326
0
551
877
6.70%
1.23%
110,876
2024/01/10
-556
0
-134
-690
6.43%
9.80%
29,187
2024/01/09
-1,290
0
231
-1,059
6.49%
4.59%
26,478
2024/01/08
132
0
-17
115
6.66%
0.00%
2,750
2024/01/05
-11
0
-72
-83
6.62%
0.00%
4,215
2024/01/04
-1,740
0
-10
-1,750
6.60%
2.91%
12,020
2024/01/03
-4
0
-8
-12
6.83%
2.61%
2,814
2024/01/02
103
0
12
115
6.82%
0.00%
971
2023/12/29
201
0
-18
183
6.84%
0.00%
1,096
2023/12/28
-476
0
-7
-483
6.77%
1.11%
1,311
2023/12/27
242
0
-2
240
6.83%
1.12%
1,683
2023/12/26
493
0
25
518
6.78%
1.90%
1,726
2023/12/25
-279
0
-1
-280
6.71%
0.75%
1,358
2023/12/22
-227
0
66
-161
6.71%
0.38%
1,197
2023/12/21
-309
0
-1
-310
6.75%
1.48%
1,448
2023/12/20
186
0
0
186
6.84%
1.50%
913
2023/12/19
224
0
-181
43
6.81%
1.12%
2,990
2023/12/18
-803
0
-3
-806
7.04%
1.47%
1,634
2023/12/15
-187
0
1
-186
7.11%
0.36%
1,331
2023/12/14
415
0
13
428
7.12%
1.11%
2,298
2023/12/13
-78
0
0
-78
7.06%
1.09%
1,604
2023/12/12
-2,365
0
-49
-2,414
7.07%
0.72%
4,608
2023/12/11
-511
0
8
-503
7.32%
0.00%
2,624
2023/12/08
254
0
0
254
7.38%
1.10%
849
2023/12/07
-240
0
1
-239
7.34%
0.73%
1,030
2023/12/06
-395
0
-1
-396
7.37%
0.72%
1,629
2023/12/05
-570
0
-18
-588
7.42%
1.07%
1,502
2023/12/04
115
0
0
115
7.60%
0.72%
1,766
2023/12/01
536
0
-4
532
7.57%
1.09%
1,307
2023/11/30
-269
0
-8
-277
7.50%
0.72%
2,709
2023/11/29
-110
0
-19
-129
7.53%
0.72%
1,052
2023/11/28
456
0
11
467
7.58%
1.45%
1,118
2023/11/27
-186
0
4
-182
7.56%
1.79%
1,679
2023/11/24
816
0
9
825
7.59%
0.36%
1,606
2023/11/23
257
0
-4
253
7.54%
0.35%
1,850
2023/11/22
-1,557
0
0
-1,557
7.51%
0.36%
4,849
2023/11/21
-423
0
-1
-424
7.68%
1.08%
3,100
2023/11/20
-30
0
1
-29
7.75%
1.09%
2,403
2023/11/17
785
0
0
785
7.75%
1.10%
1,749
2023/11/16
-602
0
8
-594
7.64%
0.37%
1,690
2023/11/15
812
0
-13
799
7.74%
1.87%
2,507
2023/11/14
251
0
-115
136
7.62%
0.00%
1,433
2023/11/13
-186
0
9
-177
7.59%
0.00%
1,387
2023/11/10
33
0
-13
20
7.61%
1.11%
2,475
2023/11/09
-1,017
0
-29
-1,046
7.59%
2.52%
4,111
2023/11/08
159
0
13
172
7.68%
0.00%
1,532
2023/11/07
-272
0
-10
-282
7.66%
1.42%
1,192
2023/11/06
406
0
10
416
7.75%
1.44%
1,020
2023/11/03
-107
0
0
-107
7.69%
1.42%
1,458
2023/11/02
50
0
19
69
7.72%
2.55%
2,952
2023/11/01
-68
0
2
-66
7.78%
0.36%
968
2023/10/31
-219
0
1
-218
7.83%
1.08%
2,021
2023/10/30
642
0
4
646
7.88%
0.00%
1,743
2023/10/27
119
0
0
119
7.81%
1.06%
1,610
2023/10/26
279
0
-25
254
7.79%
2.42%
3,139
2023/10/25
960
0
0
960
7.75%
2.12%
3,388
2023/10/24
-158
0
135
-23
7.61%
1.07%
4,784
2023/10/23
182
0
7
189
7.62%
3.70%
4,046
2023/10/20
1,287
0
4
1,291
7.59%
2.17%
4,593
2023/10/19
465
0
-204
261
7.38%
0.72%
3,599

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘異
3060.TW
26.15
1.655.94%
4,022
燿華
2367.TW
27.30
0.702.50%
38,675
光鋐
4956.TW
21.65
0.904.34%
5,585
佳能
2374.TW
41.60
1.403.26%
25,712
大亞
1609.TW
64.20
0.500.77%
393,908

光電產業漲跌排行

光鋐
4956.TW
21.65
0.904.34%
5,571
中揚光
6668.TW
70.20
1.301.89%
3,197
銘旺科
2429.TW
19.55
0.301.56%
23
茂林-KY
4935.TW
60.60
0.400.66%
1,052
元晶
6443.TW
28.70
0.050.17%
27,580

相關概念股

折疊手機
2.16%
0.88%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。