建達

6118
25.350.75(2.87%)
收盤 | 2022/05/26 14:30 更新
911成交量
49.25 (108.21)本益比 (同業平均)
漲→跌 (2.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    53
    226
    -173
    買→賣 (-173)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    10
    76
    -66
    買→賣 (-66)
  • 三大法人
    63
    302
    -239
    買→賣 (-239)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/26
    -173
    0
    -66
    -239
    2.09%
    2.87%
    911
  • 2022/05/25
    66
    0
    67
    133
    2.28%
    1.95%
    497
  • 2022/05/24
    -189
    0
    0
    -189
    2.20%
    3.94%
    631
  • 2022/05/23
    53
    0
    0
    53
    2.41%
    0.57%
    423
  • 2022/05/20
    -101
    0
    0
    -101
    2.24%
    0.93%
    450
  • 2022/05/19
    157
    0
    -2
    155
    2.35%
    1.11%
    742
  • 2022/05/18
    -342
    0
    -4
    -346
    2.17%
    2.52%
    1,976
  • 2022/05/17
    429
    0
    -101
    328
    2.55%
    5.92%
    1,797
  • 2022/05/16
    97
    0
    19
    116
    2.08%
    1.95%
    1,029
  • 2022/05/13
    233
    0
    2
    235
    1.97%
    3.63%
    575
  • 2022/05/12
    -7
    0
    0
    -7
    1.72%
    5.16%
    702
  • 2022/05/11
    -63
    0
    -1
    -64
    1.75%
    3.33%
    586
  • 2022/05/10
    147
    0
    -6
    141
    1.82%
    1.88%
    781
  • 2022/05/09
    -56
    0
    71
    15
    1.65%
    2.39%
    784
  • 2022/05/06
    -69
    0
    -54
    -123
    1.72%
    3.20%
    898
  • 2022/05/05
    -24
    0
    3
    -21
    1.75%
    1.63%
    1,329
  • 2022/05/04
    1
    0
    24
    25
    1.77%
    1.65%
    1,311
  • 2022/05/03
    200
    0
    25
    225
    1.77%
    0.55%
    1,032
  • 2022/04/29
    -98
    0
    1
    -97
    1.55%
    2.85%
    4,353
  • 2022/04/28
    -130
    0
    -1
    -131
    1.57%
    0.38%
    634
  • 2022/04/27
    322
    0
    -5
    317
    1.72%
    3.30%
    1,093
  • 2022/04/26
    51
    0
    -1
    50
    1.36%
    0.00%
    872
  • 2022/04/25
    33
    0
    0
    32
    1.31%
    6.67%
    1,330
  • 2022/04/22
    -86
    0
    -1
    -87
    1.27%
    3.15%
    850
  • 2022/04/21
    37
    0
    -4
    33
    1.36%
    0.00%
    594
  • 2022/04/20
    -71
    0
    -6
    -77
    1.32%
    0.82%
    652
  • 2022/04/19
    130
    0
    -1
    129
    1.34%
    3.22%
    1,708
  • 2022/04/18
    23
    0
    -4
    19
    1.19%
    4.53%
    1,425
  • 2022/04/15
    -183
    0
    0
    -183
    1.17%
    2.83%
    1,191
  • 2022/04/14
    0
    0
    -17
    -17
    1.37%
    0.93%
    1,661
  • 2022/04/13
    144
    0
    27
    171
    1.37%
    3.05%
    2,796
  • 2022/04/12
    123
    0
    3
    126
    1.21%
    3.11%
    1,327
  • 2022/04/11
    68
    0
    -29
    39
    1.09%
    5.99%
    4,214
  • 2022/04/08
    -522
    0
    61
    -461
    1.06%
    4.59%
    13,018
  • 2022/04/07
    897
    0
    37
    934
    1.63%
    4.47%
    12,569
  • 2022/04/06
    74
    0
    0
    74
    0.66%
    0.95%
    995
  • 2022/04/01
    224
    0
    0
    224
    0.61%
    4.12%
    5,563
  • 2022/03/31
    -149
    0
    0
    -149
    0.36%
    5.45%
    4,768
  • 2022/03/30
    274
    0
    0
    274
    0.52%
    9.93%
    3,452
  • 2022/03/29
    -115
    0
    0
    -115
    0.23%
    1.35%
    549
  • 2022/03/28
    75
    0
    0
    75
    0.35%
    0.34%
    649
  • 2022/03/25
    -292
    0
    0
    -292
    0.27%
    2.46%
    1,118
  • 2022/03/24
    163
    0
    1
    164
    0.58%
    2.01%
    1,505
  • 2022/03/23
    -110
    0
    0
    -110
    0.40%
    1.00%
    1,366
  • 2022/03/22
    88
    0
    0
    88
    0.52%
    0.33%
    540
  • 2022/03/21
    -165
    0
    11
    -154
    0.42%
    0.17%
    1,990
  • 2022/03/18
    15
    0
    0
    15
    0.60%
    0.66%
    857
  • 2022/03/17
    260
    0
    0
    260
    0.58%
    5.41%
    1,901
  • 2022/03/16
    -37
    0
    0
    -37
    0.30%
    0.17%
    945
  • 2022/03/15
    -145
    0
    0
    -145
    0.34%
    4.65%
    1,053
  • 2022/03/14
    23
    0
    0
    23
    0.46%
    0.82%
    990
  • 2022/03/11
    -51
    0
    0
    -51
    0.43%
    1.94%
    771
  • 2022/03/10
    154
    0
    0
    154
    0.49%
    1.64%
    2,000
  • 2022/03/09
    -23
    0
    0
    -23
    0.32%
    4.46%
    1,759
  • 2022/03/08
    141
    0
    -11
    130
    0.34%
    3.00%
    2,106
  • 2022/03/07
    -220
    0
    0
    -220
    0.18%
    6.53%
    2,154
  • 2022/03/04
    -34
    0
    0
    -34
    0.42%
    2.13%
    3,116
  • 2022/03/03
    -120
    0
    0
    -120
    0.46%
    3.24%
    6,682
  • 2022/03/02
    -440
    0
    10
    -430
    0.54%
    3.19%
    7,645
  • 2022/03/01
    464
    0
    -1
    463
    1.03%
    4.44%
    2,505
  • 2022/02/25
    -70
    0
    0
    -70
    0.52%
    2.77%
    2,777
  • 2022/02/24
    219
    0
    1
    220
    0.59%
    7.82%
    2,885
  • 2022/02/23
    -77
    0
    0
    -77
    0.33%
    0.76%
    1,855
  • 2022/02/22
    39
    0
    0
    39
    0.42%
    1.49%
    4,147
  • 2022/02/21
    -279
    0
    0
    -279
    0.38%
    2.62%
    2,627
  • 2022/02/18
    20
    0
    0
    20
    0.68%
    5.52%
    4,698
  • 2022/02/17
    -49
    0
    0
    -49
    0.66%
    2.98%
    11,990
  • 2022/02/16
    82
    0
    0
    82
    0.71%
    9.98%
    5,137
  • 2022/02/15
    -32
    0
    0
    -32
    0.62%
    1.83%
    4,279
  • 2022/02/14
    -93
    0
    0
    -93
    0.66%
    6.83%
    2,419
  • 2022/02/11
    109
    0
    0
    109
    0.76%
    1.38%
    2,830
  • 2022/02/10
    -2,055
    0
    0
    -2,055
    0.63%
    0.00%
    12,725
  • 2022/02/09
    60
    0
    1
    61
    2.89%
    9.93%
    5,174
  • 2022/02/08
    -185
    0
    0
    -185
    2.83%
    0.85%
    2,688
  • 2022/02/07
    588
    0
    -1
    587
    3.03%
    0.51%
    6,088
  • 2022/01/26
    -63
    0
    0
    -63
    2.39%
    3.53%
    7,698
  • 2022/01/25
    -252
    0
    0
    -252
    2.44%
    6.91%
    5,146
  • 2022/01/24
    -3
    0
    0
    -3
    2.72%
    3.03%
    3,351
  • 2022/01/21
    -31
    0
    0
    -31
    2.72%
    2.03%
    6,098
  • 2022/01/20
    -256
    0
    0
    -256
    2.75%
    2.88%
    2,924
  • 2022/01/19
    -374
    0
    0
    -374
    3.02%
    4.77%
    3,915
  • 2022/01/18
    -2,656
    0
    0
    -2,656
    3.43%
    1.00%
    18,318
  • 2022/01/17
    126
    0
    0
    126
    6.35%
    9.91%
    3,572
  • 2022/01/14
    -424
    0
    0
    -424
    6.21%
    6.88%
    3,193
  • 2022/01/13
    754
    0
    0
    754
    6.68%
    1.87%
    4,764
  • 2022/01/12
    -734
    0
    0
    -734
    5.85%
    0.43%
    14,176
  • 2022/01/11
    846
    0
    0
    846
    6.68%
    8.45%
    3,438
  • 2022/01/10
    82
    0
    0
    82
    5.75%
    2.16%
    2,468
  • 2022/01/07
    436
    0
    0
    436
    5.66%
    6.44%
    4,605
  • 2022/01/06
    -67
    0
    0
    -67
    5.18%
    2.10%
    3,539
  • 2022/01/05
    -5
    0
    0
    -5
    5.25%
    5.38%
    4,330
  • 2022/01/04
    220
    0
    0
    220
    5.25%
    6.04%
    5,328
  • 2022/01/03
    -106
    0
    -125
    -231
    5.00%
    2.99%
    13,683
  • 2021/12/30
    287
    0
    35
    322
    5.11%
    2.29%
    1,252
  • 2021/12/29
    87
    0
    90
    177
    4.79%
    5.26%
    1,171
  • 2021/12/28
    311
    0
    0
    311
    4.70%
    1.33%
    895
  • 2021/12/27
    144
    0
    0
    144
    4.34%
    0.90%
    578
  • 2021/12/24
    222
    0
    0
    222
    4.18%
    0.90%
    1,244
  • 2021/12/23
    185
    0
    0
    185
    3.94%
    4.62%
    1,202
  • 2021/12/22
    117
    0
    0
    117
    3.80%
    0.94%
    921
  • 2021/12/21
    170
    0
    0
    170
    3.67%
    1.79%
    629
  • 2021/12/20
    498
    0
    0
    498
    3.48%
    3.08%
    1,482
  • 2021/12/17
    430
    0
    0
    430
    2.93%
    8.03%
    3,300
  • 2021/12/16
    52
    0
    -822
    -770
    2.61%
    5.56%
    2,941
  • 2021/12/15
    191
    0
    727
    918
    2.58%
    1.96%
    2,860
  • 2021/12/14
    810
    0
    310
    1,120
    2.41%
    0.43%
    48,545
  • 2021/12/13
    144
    0
    0
    144
    1.47%
    9.89%
    17,302
  • 2021/12/10
    -545
    0
    0
    -545
    1.31%
    9.96%
    52,830
  • 2021/12/09
    -596
    0
    8
    -588
    1.88%
    9.94%
    17,443
  • 2021/12/08
    847
    0
    3
    850
    2.53%
    4.01%
    20,991
  • 2021/12/07
    -23
    0
    0
    -23
    1.60%
    9.88%
    2,389
  • 2021/12/06
    -452
    0
    0
    -452
    1.60%
    9.85%
    14,618
  • 2021/12/03
    470
    0
    0
    470
    2.12%
    9.91%
    16,431
  • 2021/12/02
    -493
    0
    0
    -493
    -
    9.02%
    13,274
  • 2021/12/01
    -839
    0
    0
    -839
    2.11%
    7.73%
    22,655
  • 2021/11/30
    8
    0
    0
    8
    3.03%
    9.88%
    3,160
  • 2021/11/29
    162
    0
    88
    250
    3.05%
    1.17%
    3,849
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    49.40
    0.050.10%
    38,711
  • 位速
    3508.TWO
    33.10
    0.802.36%
    497
  • 宏達電
    2498.TW
    45.90
    0.100.22%
    6,305
  • 長榮
    2603.TW
    142.00
    1.000.70%
    46,617
  • 華航
    2610.TW
    25.90
    0.501.89%
    83,151
櫃電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。