建達

6118

櫃電子通路

27.300.05(0.18%)

收盤 | 2023/09/28 14:30 更新

123成交量

-本益比 (同業平均)

連3跌→漲 (0.18%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
12
2
連2買 (67)
投信
0
0
0
連89平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
14
12
2
連2買 (52)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
2
0
0
2
0.87%
0.18%
123
2023/09/27
65
0
-15
50
0.87%
1.62%
311
2023/09/26
-38
0
0
-38
0.80%
2.98%
324
2023/09/25
2
0
0
2
0.84%
1.89%
681
2023/09/22
-172
0
0
-172
0.84%
0.34%
2,670
2023/09/21
28
0
13
41
1.03%
4.69%
2,930
2023/09/20
11
0
12
23
0.99%
0.54%
195
2023/09/19
24
0
0
24
0.98%
2.48%
222
2023/09/18
6
0
0
6
0.96%
0.53%
124
2023/09/15
-83
0
0
-83
0.94%
0.87%
490
2023/09/14
58
0
1
59
1.03%
4.75%
1,616
2023/09/13
-21
0
0
-21
0.96%
0.55%
236
2023/09/12
16
0
0
16
0.98%
1.66%
214
2023/09/11
-72
0
-30
-102
0.96%
3.39%
302
2023/09/08
-6
0
0
-6
1.04%
1.41%
379
2023/09/07
-129
0
0
-129
1.04%
2.24%
770
2023/09/06
-319
0
0
-319
1.19%
1.57%
3,298
2023/09/05
-55
0
0
-55
1.53%
10.00%
2,085
2023/09/04
42
0
0
42
1.59%
0.78%
133
2023/09/01
-14
0
0
-14
1.54%
0.58%
127
2023/08/31
3
0
0
3
1.57%
0.19%
126
2023/08/30
129
0
0
129
1.59%
1.17%
275
2023/08/29
86
0
0
86
1.49%
0.98%
257
2023/08/28
-70
0
0
-70
1.44%
2.86%
277
2023/08/25
109
0
1
110
1.54%
0.38%
255
2023/08/24
-108
0
0
-108
1.44%
2.25%
297
2023/08/23
119
0
0
119
1.56%
1.14%
205
2023/08/22
-31
0
0
-31
1.44%
1.12%
163
2023/08/21
88
0
0
88
1.47%
1.33%
178
2023/08/18
36
0
-1
35
1.37%
2.95%
374
2023/08/17
-43
0
0
-43
1.33%
0.18%
381
2023/08/16
14
0
1
15
1.40%
2.45%
544
2023/08/15
157
0
0
157
1.39%
2.71%
290
2023/08/14
122
0
-2
120
1.22%
4.08%
738
2023/08/11
122
0
-15
107
1.09%
1.51%
375
2023/08/10
48
0
0
48
0.96%
6.02%
817
2023/08/09
160
0
0
160
0.90%
0.18%
336
2023/08/08
-107
0
0
-107
0.73%
2.25%
407
2023/08/07
116
0
0
116
0.84%
1.76%
472
2023/08/04
86
0
0
86
0.72%
0.35%
297
2023/08/02
-69
0
1
-68
0.60%
3.56%
533
2023/08/01
0
0
-33
-33
0.66%
1.01%
490
2023/07/31
-95
0
-4
-99
0.64%
2.30%
1,302
2023/07/28
-68
0
0
-68
0.69%
1.13%
644
2023/07/27
77
0
0
77
0.74%
1.15%
700
2023/07/26
9
0
-2
7
0.65%
0.97%
576
2023/07/25
65
0
-1
64
0.64%
0.16%
685
2023/07/24
-27
0
-1
-28
0.57%
1.59%
698
2023/07/21
-87
0
-1
-88
0.60%
0.00%
1,092
2023/07/20
58
0
0
58
0.65%
0.80%
518
2023/07/19
-70
0
-7
-77
0.58%
3.12%
778
2023/07/18
-205
0
-58
-263
0.66%
3.46%
1,706
2023/07/17
-232
0
-2
-234
0.88%
2.78%
2,380
2023/07/14
151
0
-21
130
1.14%
2.86%
3,894
2023/07/13
-54
0
66
12
0.97%
1.48%
7,972
2023/07/12
197
0
30
227
1.03%
5.47%
10,271
2023/07/11
-40
0
0
-40
0.81%
2.24%
4,332
2023/07/10
-62
0
-1
-63
0.86%
0.95%
411
2023/07/07
-84
0
0
-84
0.93%
1.56%
652
2023/07/06
169
0
40
209
1.01%
2.88%
2,424
2023/07/05
-57
0
4
-53
0.83%
0.81%
367
2023/07/04
23
0
0
23
0.89%
0.80%
325
2023/07/03
78
0
0
78
0.87%
0.00%
394
2023/06/30
35
0
0
35
0.79%
0.00%
200
2023/06/29
43
0
3
46
0.75%
0.65%
384
2023/06/28
-38
0
15
-23
0.70%
0.49%
303
2023/06/27
-82
0
-1
-83
0.74%
1.44%
539
2023/06/26
-44
0
0
-44
0.85%
1.26%
333
2023/06/21
30
0
0
30
0.86%
0.31%
427
2023/06/20
-21
0
7
-14
0.82%
0.00%
323
2023/06/19
-137
0
1
-136
0.83%
1.40%
566
2023/06/16
113
0
0
113
0.97%
0.62%
675
2023/06/15
55
0
0
55
0.84%
0.16%
507
2023/06/14
-11
0
0
-11
0.77%
0.62%
651
2023/06/13
-15
0
0
-15
0.77%
0.00%
602
2023/06/12
-25
0
1
-24
0.78%
2.13%
588
2023/06/09
142
0
0
142
0.80%
0.46%
837
2023/06/08
-62
0
0
-62
0.64%
3.11%
930
2023/06/07
-60
0
0
-60
0.72%
0.15%
661
2023/06/06
-365
0
0
-365
0.81%
4.12%
2,133
2023/06/05
36
0
0
36
1.19%
2.77%
5,125
2023/06/02
112
0
1
113
1.10%
0.15%
1,743
2023/06/01
23
0
-21
2
1.00%
1.78%
703
2023/05/31
-4
0
-40
-44
0.97%
1.17%
688
2023/05/30
-114
0
9
-105
0.96%
2.15%
1,289
2023/05/29
339
0
-1
338
1.06%
4.19%
4,598
2023/05/26
-306
0
0
-306
0.68%
1.18%
1,312
2023/05/25
-41
0
0
-41
0.95%
0.45%
2,282
2023/05/24
-79
0
0
-79
1.03%
0.44%
569
2023/05/23
32
0
5
37
1.11%
0.74%
1,079
2023/05/22
121
0
8
129
1.08%
2.60%
747
2023/05/19
-229
0
0
-229
0.94%
0.76%
806
2023/05/18
-296
0
31
-265
1.26%
2.01%
2,636
2023/05/17
261
0
-1
260
1.54%
2.54%
646
2023/05/16
127
0
-193
-66
1.25%
0.32%
583
2023/05/15
7
0
-18
-11
1.10%
1.71%
273
2023/05/12
100
0
0
100
1.09%
1.74%
400
2023/05/11
-338
0
13
-325
1.07%
2.16%
1,078
2023/05/10
191
0
36
227
1.46%
3.35%
647
2023/05/09
-38
0
0
-38
1.32%
3.10%
479
2023/05/08
12
0
0
12
1.35%
0.00%
223
2023/05/05
-18
0
-11
-29
1.34%
0.15%
258
2023/05/04
85
0
0
85
1.36%
1.07%
386
2023/05/03
-133
0
-9
-142
1.28%
3.25%
440
2023/05/02
158
0
61
219
1.43%
1.50%
468
2023/04/28
-48
0
68
20
1.26%
2.46%
883
2023/04/27
-116
0
-12
-128
1.31%
0.15%
983
2023/04/26
309
0
-10
299
1.43%
1.56%
741
2023/04/25
124
0
-76
48
1.08%
4.05%
938
2023/04/24
58
0
-110
-52
0.92%
1.06%
619
2023/04/21
140
0
-105
35
0.85%
3.09%
1,411
2023/04/20
-234
0
-108
-342
0.63%
3.41%
1,212
2023/04/19
36
0
-4
32
0.82%
1.12%
656
2023/04/18
-201
0
0
-201
0.73%
1.93%
861
2023/04/17
107
0
10
117
0.89%
0.55%
349
2023/04/14
-22
0
-1
-23
0.78%
1.37%
788
2023/04/13
-131
0
-13
-144
0.78%
2.14%
695
2023/04/12
190
0
0
190
0.92%
0.13%
583
2023/04/11
-106
0
20
-86
0.71%
1.71%
977
2023/04/10
168
0
25
193
0.83%
1.74%
1,194
2023/04/07
-147
0
36
-111
0.64%
0.27%
1,410
2023/04/06
113
0
138
251
0.92%
1.22%
900
2023/03/31
145
0
62
207
1.14%
0.14%
896
2023/03/30
417
0
148
565
1.08%
3.80%
1,316
2023/03/29
176
0
-1
175
0.72%
0.42%
925

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威盛
2388.TW
118.50
3.002.47%
17,101
緯創
3231.TW
101.50
1.501.46%
120,850
廣達
2382.TW
239.50
9.504.13%
86,490
技嘉
2376.TW
281.50
3.001.05%
34,651
台積電
2330.TW
523.00
1.000.19%
19,712

櫃電子通路產業漲跌排行

元山
6275.TWO
47.00
1.753.87%
2,255
全達
8068.TWO
41.10
1.503.79%
3,304
茂綸
6227.TWO
42.10
0.651.57%
260
順發
6154.TWO
15.90
0.150.95%
38
三顧
3224.TWO
44.00
0.300.69%
31

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。