建達

6118

櫃電子通路

22.250.45(2.06%)

收盤 | 2025/03/20 14:30 更新

207成交量

55.90 (42.26)本益比 (同業平均)

連3漲 (6.97%)

連漲連跌

法人買賣變化

資料時間：2025/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
8
76
連2買 (101)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連14平 (0)
三大法人
84
8
76
連2買 (101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/20
76
0
0
76
1.90%
2.06%
207
2025/03/19
68
0
0
68
1.81%
2.83%
479
2025/03/18
33
0
0
33
1.74%
1.92%
111
2025/03/17
-74
0
0
-74
1.70%
0.72%
185
2025/03/14
33
0
0
33
1.81%
1.95%
99
2025/03/13
-23
0
0
-23
1.78%
0.96%
102
2025/03/12
21
0
0
21
1.87%
0.73%
71
2025/03/11
29
0
0
29
1.84%
1.44%
258
2025/03/10
-13
0
0
-13
1.81%
0.71%
98
2025/03/07
-69
0
0
-69
1.83%
0.47%
126
2025/03/06
-22
0
0
-22
1.90%
0.48%
106
2025/03/05
-18
0
0
-18
1.93%
0.96%
74
2025/03/04
-21
0
0
-21
1.94%
0.71%
217
2025/03/03
0
0
0
0
1.97%
3.23%
426
2025/02/27
-101
0
0
-101
1.97%
1.81%
248
2025/02/26
-48
0
1
-47
2.08%
0.90%
168
2025/02/25
-53
0
0
-53
2.13%
1.33%
152
2025/02/24
63
0
0
63
2.19%
0.22%
177
2025/02/21
60
0
0
60
2.12%
0.66%
311
2025/02/20
17
0
0
17
2.05%
0.67%
187
2025/02/19
53
0
0
53
2.14%
1.35%
241
2025/02/18
19
0
0
19
2.08%
0.68%
150
2025/02/17
51
0
0
51
2.06%
0.00%
252
2025/02/14
-38
0
0
-38
1.99%
1.34%
201
2025/02/13
104
0
0
104
2.03%
2.28%
289
2025/02/12
13
0
0
13
1.92%
0.23%
361
2025/02/11
-83
0
0
-83
1.82%
2.44%
393
2025/02/10
1
0
0
1
1.92%
0.22%
240
2025/02/07
85
0
0
85
1.90%
0.22%
200
2025/02/06
21
0
0
21
1.84%
0.45%
284
2025/02/05
131
0
0
131
1.82%
0.67%
403
2025/02/04
-213
0
0
-213
1.67%
2.41%
511
2025/02/03
0
0
0
0
1.90%
1.72%
445
2025/01/22
125
0
0
125
1.88%
0.43%
2,068
2025/01/21
-49
0
0
-49
1.67%
1.07%
1,585
2025/01/20
221
0
0
221
1.72%
4.01%
3,293
2025/01/17
15
0
0
15
1.47%
3.46%
1,824
2025/01/16
64
0
0
64
1.48%
1.40%
333
2025/01/15
39
0
-19
20
1.43%
0.23%
954
2025/01/14
19
0
0
19
1.41%
0.69%
509
2025/01/13
15
0
-64
-49
1.38%
4.85%
719
2025/01/10
-149
0
-15
-164
1.33%
1.30%
449
2025/01/09
-201
0
-10
-211
1.40%
2.34%
855
2025/01/08
12
0
-15
-3
1.64%
1.73%
1,153
2025/01/07
-104
0
30
-74
1.62%
1.09%
3,850
2025/01/06
103
0
0
103
1.72%
2.46%
436
2025/01/03
-82
0
-30
-112
1.60%
4.08%
890
2025/01/02
-131
0
0
-131
1.67%
2.92%
552
2024/12/31
-228
0
22
-206
1.79%
1.44%
1,525
2024/12/30
8
0
1
9
1.98%
3.84%
4,246
2024/12/27
209
0
-1
208
1.95%
6.94%
3,853
2024/12/26
41
0
1
42
1.71%
5.66%
15,277
2024/12/25
83
0
0
83
1.64%
1.49%
291
2024/12/24
31
0
0
31
1.54%
1.47%
230
2024/12/23
66
0
0
66
1.55%
1.27%
298
2024/12/20
-53
0
0
-53
1.48%
2.28%
271
2024/12/19
108
0
19
127
1.56%
2.77%
395
2024/12/18
245
0
0
245
1.44%
0.21%
579
2024/12/17
-86
0
0
-86
1.17%
3.51%
1,120
2024/12/16
-154
0
0
-154
1.25%
1.42%
787
2024/12/13
-76
0
0
-76
1.40%
0.41%
1,063
2024/12/12
376
0
82
458
1.48%
5.38%
3,748
2024/12/11
14
0
0
14
1.06%
3.56%
970
2024/12/10
33
0
0
33
1.06%
0.22%
281
2024/12/09
1
0
0
1
1.02%
1.32%
136
2024/12/06
-31
0
0
-31
1.22%
0.22%
229
2024/12/05
-44
0
0
-44
1.25%
2.35%
246
2024/12/04
405
0
0
405
1.29%
3.54%
910
2024/12/03
32
0
0
32
0.88%
0.67%
391
2024/12/02
-39
0
0
-39
0.85%
4.26%
701
2024/11/29
38
0
0
38
0.85%
1.30%
714
2024/11/28
39
0
0
39
0.76%
1.98%
1,411
2024/11/27
44
0
0
44
0.64%
0.44%
1,000
2024/11/26
-940
0
0
-940
0.53%
1.72%
8,119
2024/11/25
-44
0
0
-44
1.47%
9.95%
1,207
2024/11/22
-4
0
0
-4
1.50%
1.44%
180
2024/11/21
92
0
0
92
1.50%
0.48%
240
2024/11/20
6
0
0
6
1.40%
1.65%
150
2024/11/19
30
0
0
30
1.39%
1.19%
66
2024/11/18
90
0
0
90
1.37%
3.67%
275
2024/11/15
62
0
0
62
1.27%
1.87%
163
2024/11/14
-32
0
0
-32
1.21%
2.06%
129
2024/11/13
2
0
0
2
1.23%
0.00%
120
2024/11/12
26
0
0
26
1.23%
3.10%
254
2024/11/11
65
0
0
65
1.20%
0.67%
242
2024/11/08
-69
0
0
-69
0.98%
1.97%
145
2024/11/07
32
0
0
32
1.06%
1.11%
138
2024/11/06
-9
0
0
-9
1.03%
1.74%
122
2024/11/05
28
0
0
28
1.04%
2.68%
182
2024/11/04
13
0
0
13
1.01%
2.61%
210
2024/11/01
-20
0
0
-20
0.98%
2.00%
128
2024/10/30
-12
0
0
-12
1.02%
1.53%
317
2024/10/29
6
0
0
6
1.03%
3.38%
298
2024/10/28
31
0
0
31
1.03%
0.00%
297
2024/10/25
-5
0
0
-5
0.99%
1.25%
284
2024/10/24
-100
0
0
-100
1.00%
2.83%
328
2024/10/23
130
0
0
130
1.11%
2.49%
856
2024/10/22
98
0
0
98
0.97%
2.12%
410
2024/10/21
148
0
0
148
0.87%
0.85%
390
2024/10/18
-96
0
0
-96
0.71%
1.47%
552
2024/10/17
-81
0
0
-81
0.81%
2.66%
654
2024/10/16
-6
0
0
-6
0.91%
0.21%
1,191
2024/10/15
63
0
1
64
0.91%
0.83%
1,388
2024/10/14
-59
0
0
-59
0.84%
0.62%
489
2024/10/11
-4
0
-1
-5
0.94%
0.82%
1,271
2024/10/09
-262
0
0
-262
0.97%
3.35%
1,694
2024/10/08
19
0
0
19
1.27%
1.00%
2,404
2024/10/07
254
0
-6
248
1.18%
2.52%
6,651
2024/10/04
-147
0
6
-141
0.88%
9.81%
7,335
2024/10/01
-68
0
0
-68
0.99%
9.84%
3,615
2024/09/30
26
0
0
26
1.07%
1.67%
623
2024/09/27
-95
0
0
-95
1.04%
0.72%
476
2024/09/26
-186
0
0
-186
1.14%
4.25%
1,346
2024/09/25
8
0
0
8
1.36%
1.27%
95
2024/09/24
10
0
0
10
1.37%
1.00%
139
2024/09/23
5
0
0
5
1.35%
0.25%
82

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
985.00
33.003.47%
28,660
鴻海
2317.TW
166.00
2.001.22%
36,064
聯發科
2454.TW
1,485.00
20.001.37%
6,416
廣達
2382.TW
257.00
3.501.38%
8,736
TSM
Taiwan Semiconductor Manufacturing Company Limited
173.76
0.630.36%
9.442M

櫃電子通路產業漲跌排行

茂綸
6227.TWO
134.50
5.504.26%
3,071
光菱
8032.TWO
52.90
1.102.12%
115
建達
6118.TWO
22.25
0.452.06%
206
三顧
3224.TWO
44.90
0.902.05%
51
利機
3444.TWO
68.90
1.301.92%
525

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。