建達

6118
34.100.95(2.87%)
收盤 | 2022/09/29 14:30 更新
3,853成交量
66.30 (23.23)本益比 (同業平均)
跌→漲 (2.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,429
    1,012
    417
    連2買 (1,153)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    15
    8
    7
    賣→買 (7)
  • 三大法人
    1,444
    1,020
    424
    連2買 (1,150)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/29
    417
    0
    7
    424
    4.42%
    2.87%
    3,853
  • 2022/09/28
    736
    0
    -10
    726
    3.96%
    8.68%
    3,568
  • 2022/09/27
    -20
    0
    0
    -20
    3.25%
    0.69%
    4,167
  • 2022/09/26
    1,682
    0
    -10
    1,672
    3.23%
    4.38%
    5,537
  • 2022/09/23
    421
    0
    -51
    370
    1.37%
    5.40%
    3,638
  • 2022/09/22
    -157
    0
    -3
    -160
    0.87%
    1.60%
    3,851
  • 2022/09/21
    -43
    0
    23
    -20
    0.94%
    1.94%
    2,560
  • 2022/09/20
    16
    0
    0
    16
    0.98%
    0.24%
    3,783
  • 2022/09/19
    -95
    0
    -6
    -101
    0.90%
    0.12%
    4,193
  • 2022/09/16
    -95
    0
    1
    -94
    1.00%
    0.00%
    3,147
  • 2022/09/15
    -308
    0
    -7
    -315
    1.10%
    3.85%
    4,871
  • 2022/09/14
    58
    0
    6
    64
    1.44%
    0.12%
    4,991
  • 2022/09/13
    1
    0
    -28
    -27
    1.37%
    0.81%
    7,616
  • 2022/09/12
    311
    0
    58
    369
    1.36%
    5.24%
    13,477
  • 2022/09/08
    -104
    0
    -4
    -108
    1.00%
    0.74%
    3,424
  • 2022/09/07
    -133
    0
    -9
    -142
    1.13%
    1.33%
    4,680
  • 2022/09/06
    -64
    0
    -19
    -83
    1.20%
    5.06%
    7,932
  • 2022/09/05
    -740
    0
    -97
    -837
    1.23%
    3.76%
    9,120
  • 2022/09/02
    985
    0
    89
    1,074
    1.91%
    2.61%
    23,450
  • 2022/09/01
    -698
    0
    -94
    -792
    0.64%
    3.19%
    19,638
  • 2022/08/31
    538
    0
    111
    649
    1.41%
    7.69%
    19,728
  • 2022/08/30
    -60
    0
    11
    -50
    0.85%
    2.92%
    6,855
  • 2022/08/29
    -489
    0
    -140
    -629
    0.91%
    6.28%
    5,577
  • 2022/08/26
    -375
    0
    147
    -229
    1.24%
    3.67%
    13,505
  • 2022/08/25
    -210
    0
    153
    -57
    1.64%
    1.44%
    4,085
  • 2022/08/24
    137
    0
    -13
    124
    1.97%
    1.41%
    5,983
  • 2022/08/23
    14
    0
    -127
    -113
    1.84%
    1.05%
    5,349
  • 2022/08/22
    626
    0
    -68
    558
    1.81%
    6.42%
    5,808
  • 2022/08/19
    -224
    0
    -82
    -305
    1.12%
    2.96%
    23,841
  • 2022/08/18
    -220
    0
    -128
    -348
    1.37%
    0.96%
    31,645
  • 2022/08/17
    536
    0
    110
    646
    1.61%
    4.22%
    24,977
  • 2022/08/16
    -574
    0
    -13
    -587
    1.01%
    2.81%
    11,990
  • 2022/08/15
    302
    0
    -17
    285
    1.63%
    1.98%
    19,169
  • 2022/08/12
    -783
    0
    -92
    -875
    1.24%
    1.52%
    24,085
  • 2022/08/11
    448
    0
    -33
    415
    2.10%
    1.71%
    48,216
  • 2022/08/10
    518
    0
    199
    717
    1.61%
    7.32%
    38,690
  • 2022/08/09
    -632
    0
    -14
    -646
    1.05%
    0.58%
    16,347
  • 2022/08/08
    674
    0
    -6
    668
    1.80%
    3.23%
    15,462
  • 2022/08/05
    253
    0
    -141
    112
    1.06%
    4.78%
    21,472
  • 2022/08/04
    -80
    0
    -39
    -119
    0.78%
    6.13%
    34,095
  • 2022/08/03
    -177
    0
    38
    -139
    0.87%
    2.13%
    32,683
  • 2022/08/02
    411
    0
    -85
    326
    1.08%
    2.72%
    17,537
  • 2022/08/01
    -305
    0
    88
    -217
    0.82%
    5.15%
    37,083
  • 2022/07/29
    -68
    0
    72
    4
    1.16%
    2.02%
    60,404
  • 2022/07/28
    288
    0
    27
    315
    1.27%
    9.99%
    18,026
  • 2022/07/27
    262
    0
    27
    289
    0.97%
    3.18%
    13,553
  • 2022/07/26
    -818
    0
    -9
    -827
    0.71%
    2.36%
    16,396
  • 2022/07/25
    -55
    0
    -14
    -69
    1.61%
    2.68%
    19,228
  • 2022/07/22
    -88
    0
    -151
    -239
    1.69%
    2.49%
    42,737
  • 2022/07/21
    450
    0
    274
    724
    1.79%
    6.35%
    48,261
  • 2022/07/20
    429
    0
    23
    452
    1.29%
    1.18%
    21,641
  • 2022/07/19
    324
    0
    -7
    317
    0.82%
    1.80%
    19,778
  • 2022/07/18
    -367
    0
    -21
    -388
    0.47%
    0.91%
    34,215
  • 2022/07/15
    -574
    0
    -22
    -596
    0.87%
    0.26%
    35,917
  • 2022/07/14
    265
    0
    -3
    262
    1.51%
    2.16%
    67,838
  • 2022/07/13
    -190
    0
    41
    -149
    1.21%
    9.92%
    17,223
  • 2022/07/12
    -315
    0
    -52
    -367
    1.42%
    1.70%
    43,167
  • 2022/07/11
    319
    0
    -71
    248
    1.75%
    6.13%
    19,472
  • 2022/07/08
    -293
    0
    65
    -228
    1.37%
    1.76%
    59,432
  • 2022/07/07
    -526
    0
    66
    -460
    1.70%
    10.00%
    36,646
  • 2022/07/06
    615
    0
    96
    711
    2.28%
    0.75%
    61,344
  • 2022/07/05
    -259
    0
    -1
    -260
    1.62%
    9.92%
    10,177
  • 2022/07/04
    -79
    0
    82
    3
    1.91%
    10.00%
    26,159
  • 2022/07/01
    226
    0
    -5
    221
    2.03%
    3.19%
    21,616
  • 2022/06/30
    -473
    0
    21
    -452
    1.75%
    3.79%
    7,918
  • 2022/06/29
    201
    0
    -3
    198
    2.27%
    3.48%
    10,323
  • 2022/06/28
    102
    0
    14
    116
    1.82%
    2.14%
    23,546
  • 2022/06/27
    6
    0
    -5
    1
    1.70%
    9.98%
    7,841
  • 2022/06/24
    -1
    0
    -5
    -6
    1.63%
    9.89%
    3,631
  • 2022/06/23
    -274
    0
    -17
    -291
    1.63%
    7.55%
    5,859
  • 2022/06/22
    -250
    0
    10
    -240
    1.92%
    9.83%
    8,317
  • 2022/06/21
    155
    0
    0
    155
    2.20%
    9.83%
    1,699
  • 2022/06/20
    177
    0
    -9
    168
    2.03%
    9.54%
    958
  • 2022/06/17
    111
    0
    -2
    109
    1.84%
    2.12%
    730
  • 2022/06/16
    -66
    0
    -17
    -83
    1.71%
    6.92%
    796
  • 2022/06/15
    -89
    0
    1
    -88
    1.79%
    0.59%
    452
  • 2022/06/14
    -119
    0
    -26
    -145
    1.88%
    1.36%
    595
  • 2022/06/13
    4
    0
    5
    9
    2.01%
    1.53%
    588
  • 2022/06/10
    -70
    0
    32
    -38
    2.01%
    0.76%
    394
  • 2022/06/09
    -36
    0
    3
    -33
    2.09%
    0.56%
    209
  • 2022/06/08
    -44
    0
    -28
    -72
    2.13%
    0.38%
    1,031
  • 2022/06/07
    25
    0
    72
    97
    2.18%
    1.34%
    1,157
  • 2022/06/06
    -47
    0
    0
    -47
    2.15%
    1.14%
    267
  • 2022/06/02
    -119
    0
    0
    -119
    2.21%
    0.75%
    850
  • 2022/06/01
    53
    0
    0
    53
    2.34%
    0.56%
    412
  • 2022/05/31
    37
    0
    2
    39
    2.28%
    1.52%
    625
  • 2022/05/30
    14
    0
    0
    14
    2.24%
    1.35%
    339
  • 2022/05/27
    116
    0
    -13
    103
    2.21%
    2.56%
    1,397
  • 2022/05/26
    -173
    0
    -66
    -239
    2.09%
    2.87%
    911
  • 2022/05/25
    66
    0
    67
    133
    2.28%
    1.95%
    497
  • 2022/05/24
    -189
    0
    0
    -189
    2.20%
    3.94%
    631
  • 2022/05/23
    53
    0
    0
    53
    2.41%
    0.57%
    423
  • 2022/05/20
    -101
    0
    0
    -101
    2.24%
    0.93%
    450
  • 2022/05/19
    157
    0
    -2
    155
    2.35%
    1.11%
    742
  • 2022/05/18
    -342
    0
    -4
    -346
    2.17%
    2.52%
    1,976
  • 2022/05/17
    429
    0
    -101
    328
    2.55%
    5.92%
    1,797
  • 2022/05/16
    97
    0
    19
    116
    2.08%
    1.95%
    1,029
  • 2022/05/13
    233
    0
    2
    235
    1.97%
    3.63%
    575
  • 2022/05/12
    -7
    0
    0
    -7
    1.72%
    5.16%
    702
  • 2022/05/11
    -63
    0
    -1
    -64
    1.75%
    3.33%
    586
  • 2022/05/10
    147
    0
    -6
    141
    1.82%
    1.88%
    781
  • 2022/05/09
    -56
    0
    71
    15
    1.65%
    2.39%
    784
  • 2022/05/06
    -69
    0
    -54
    -123
    1.72%
    3.20%
    898
  • 2022/05/05
    -24
    0
    3
    -21
    1.75%
    1.63%
    1,329
  • 2022/05/04
    1
    0
    24
    25
    1.77%
    1.65%
    1,311
  • 2022/05/03
    200
    0
    25
    225
    1.77%
    0.55%
    1,032
  • 2022/04/29
    -98
    0
    1
    -97
    1.55%
    2.85%
    4,353
  • 2022/04/28
    -130
    0
    -1
    -131
    1.57%
    0.38%
    634
  • 2022/04/27
    322
    0
    -5
    317
    1.72%
    3.30%
    1,093
  • 2022/04/26
    51
    0
    -1
    50
    1.36%
    0.00%
    872
  • 2022/04/25
    33
    0
    0
    32
    1.31%
    6.67%
    1,330
  • 2022/04/22
    -86
    0
    -1
    -87
    1.27%
    3.15%
    850
  • 2022/04/21
    37
    0
    -4
    33
    1.36%
    0.00%
    594
  • 2022/04/20
    -71
    0
    -6
    -77
    1.32%
    0.82%
    652
  • 2022/04/19
    130
    0
    -1
    129
    1.34%
    3.22%
    1,708
  • 2022/04/18
    23
    0
    -4
    19
    1.19%
    4.53%
    1,425
  • 2022/04/15
    -183
    0
    0
    -183
    1.17%
    2.83%
    1,191
  • 2022/04/14
    0
    0
    -17
    -17
    1.37%
    0.93%
    1,661
  • 2022/04/13
    144
    0
    27
    171
    1.37%
    3.05%
    2,796
  • 2022/04/12
    123
    0
    3
    126
    1.21%
    3.11%
    1,327
  • 2022/04/11
    68
    0
    -29
    39
    1.09%
    5.99%
    4,214
  • 2022/04/08
    -522
    0
    61
    -461
    1.06%
    4.59%
    13,018
  • 2022/04/07
    897
    0
    37
    934
    1.63%
    4.47%
    12,569
  • 2022/04/06
    74
    0
    0
    74
    0.66%
    0.95%
    995
  • 2022/04/01
    224
    0
    0
    224
    0.61%
    4.12%
    5,563
  • 2022/03/31
    -149
    0
    0
    -149
    0.36%
    5.45%
    4,768
  • 2022/03/30
    274
    0
    0
    274
    0.52%
    9.93%
    3,452
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 威盛
    2388.TW
    76.10
    1.702.28%
    30,954
  • 宏達電
    2498.TW
    53.30
    1.302.50%
    31,129
  • 亞矽
    6113.TWO
    17.70
    0.603.51%
    742
  • 台積電
    2330.TW
    435.00
    3.000.68%
    40,986
  • 位速
    3508.TWO
    31.05
    0.351.11%
    780
櫃電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。