建達

6118

19.400.05(0.26%)

收盤 | 2026/01/23 13:30 更新

258成交量

38.14 (32.25)本益比 (同業平均)

漲→跌 (0.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
78
39
39
連2買 (94)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
78
39
39
連2買 (95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
39
0
0
39
2.08%
0.26%
258
2026/01/22
55
0
1
56
2.03%
3.73%
728
2026/01/21
-92
0
0
-92
1.97%
2.34%
315
2026/01/20
5
0
1
6
2.06%
1.29%
192
2026/01/19
99
0
0
99
2.06%
0.26%
276
2026/01/16
2
0
0
2
1.95%
1.02%
225
2026/01/15
23
0
0
23
1.94%
0.25%
244
2026/01/14
145
0
0
145
1.92%
2.61%
377
2026/01/13
-35
0
0
-35
1.76%
1.29%
260
2026/01/12
66
0
-1
65
1.78%
4.30%
347
2026/01/09
25
0
0
25
1.70%
1.06%
226
2026/01/08
-109
0
0
-109
1.65%
1.83%
277
2026/01/07
6
0
0
6
1.76%
0.00%
336
2026/01/06
5
0
1
6
1.74%
0.26%
237
2026/01/05
-82
0
0
-82
1.74%
4.50%
722
2026/01/02
137
0
0
137
1.81%
0.76%
370
2025/12/31
314
0
0
314
1.66%
4.11%
1,482
2025/12/30
-149
0
1
-148
1.32%
0.98%
1,124
2025/12/29
35
0
0
35
1.47%
0.49%
517
2025/12/26
-14
0
0
-14
1.43%
0.73%
526
2025/12/24
-15
0
0
-15
1.45%
0.49%
327
2025/12/23
51
0
0
51
1.46%
0.24%
414
2025/12/22
43
0
0
43
1.41%
1.44%
483
2025/12/19
-273
0
0
-273
1.36%
0.72%
1,312
2025/12/18
201
0
1
202
1.65%
5.81%
1,759
2025/12/17
107
0
0
107
1.42%
0.00%
384
2025/12/16
-72
0
0
-72
1.30%
2.46%
601
2025/12/15
-46
0
0
-46
1.37%
0.25%
449
2025/12/12
-230
0
0
-230
1.41%
0.73%
1,051
2025/12/11
289
0
-1
288
1.65%
3.54%
2,540
2025/12/10
-33
0
1
-32
1.31%
0.25%
2,027
2025/12/09
-300
0
0
-300
1.21%
1.80%
2,141
2025/12/08
-313
0
0
-313
1.48%
4.30%
1,226
2025/12/05
-33
0
0
-33
1.82%
2.20%
259
2025/12/04
17
0
0
17
1.85%
0.28%
125
2025/12/03
5
0
0
5
1.83%
1.40%
87
2025/12/02
6
0
0
6
1.82%
0.28%
89
2025/12/01
-41
0
0
-41
1.81%
1.37%
135
2025/11/28
14
0
0
14
1.86%
1.11%
178
2025/11/27
26
0
0
26
1.84%
0.28%
82
2025/11/26
19
0
0
19
1.81%
1.12%
147
2025/11/25
35
0
0
35
1.79%
1.71%
102
2025/11/24
20
0
0
20
1.75%
0.29%
77
2025/11/21
-1
0
0
-1
1.73%
3.58%
237
2025/11/20
13
0
0
13
1.72%
0.83%
136
2025/11/19
-5
0
0
-5
1.71%
1.91%
181
2025/11/18
-46
0
0
-46
1.70%
4.92%
275
2025/11/17
-94
0
-1
-95
1.76%
2.53%
431
2025/11/14
-7
0
0
-7
1.85%
1.25%
597
2025/11/13
-670
0
0
-670
1.84%
1.72%
2,904
2025/11/12
3
0
1
4
2.48%
9.97%
456
2025/11/11
7
0
0
7
2.48%
1.64%
98
2025/11/10
4
0
0
4
2.46%
0.27%
83
2025/11/07
10
0
0
10
2.42%
3.45%
209
2025/11/06
17
0
0
17
2.40%
1.62%
137
2025/11/05
56
0
0
56
2.38%
1.33%
193
2025/11/04
-32
0
0
-32
2.32%
2.34%
260
2025/11/03
82
0
0
82
2.36%
2.12%
194
2025/10/31
68
0
0
68
2.27%
0.27%
178
2025/10/30
34
0
0
34
2.19%
3.59%
451
2025/10/29
92
0
0
92
2.16%
1.30%
268
2025/10/28
-47
0
1
-46
2.05%
2.53%
194
2025/10/27
47
0
0
47
2.08%
0.00%
142
2025/10/23
9
0
0
9
2.02%
1.50%
134
2025/10/22
15
0
0
15
2.01%
0.25%
158
2025/10/21
56
0
0
56
1.99%
2.30%
258
2025/10/20
62
0
0
62
1.93%
0.00%
180
2025/10/17
-3
0
0
-3
1.86%
1.01%
150
2025/10/16
56
0
0
56
1.86%
0.51%
356
2025/10/15
77
0
0
77
1.79%
1.55%
207
2025/10/14
60
0
-1
59
1.69%
2.27%
361
2025/10/13
-13
0
0
-13
1.62%
2.22%
344
2025/10/09
123
0
0
123
1.63%
0.74%
478
2025/10/08
52
0
20
72
1.50%
2.39%
540
2025/10/07
80
0
-20
60
1.42%
0.24%
418
2025/10/03
-4
0
0
-4
1.33%
0.24%
737
2025/10/02
-807
0
0
-807
1.27%
2.44%
2,126
2025/10/01
55
0
0
55
2.07%
0.49%
415
2025/09/30
-13
0
0
-13
1.99%
1.24%
210
2025/09/26
10
0
20
30
2.00%
3.13%
474
2025/09/25
100
0
1
101
1.99%
1.65%
700
2025/09/24
57
0
0
57
1.87%
1.17%
336
2025/09/23
56
0
-1
55
1.81%
0.93%
545
2025/09/22
162
0
1
163
1.72%
2.48%
579
2025/09/19
-62
0
0
-62
1.54%
2.42%
732
2025/09/18
2
0
0
2
1.62%
0.89%
1,814
2025/09/17
811
0
0
811
1.61%
0.22%
2,610
2025/09/16
-565
0
0
-565
0.88%
3.44%
2,005
2025/09/15
353
0
0
353
1.49%
2.02%
853
2025/09/12
251
0
0
251
1.09%
4.09%
1,619
2025/09/11
-67
0
0
-67
0.81%
3.73%
2,076
2025/09/10
189
0
0
189
0.88%
1.26%
942
2025/09/09
-300
0
0
-300
0.69%
5.56%
1,859
2025/09/08
125
0
0
125
0.96%
3.28%
3,734
2025/09/05
243
0
0
243
0.80%
0.83%
1,410
2025/09/04
-378
0
0
-378
0.53%
0.00%
2,948
2025/09/03
175
0
0
175
0.86%
2.76%
3,237
2025/09/02
-46
0
0
-46
0.67%
4.66%
3,515
2025/09/01
-168
0
0
-168
0.63%
1.98%
6,919
2025/08/29
-39
0
1
-38
0.65%
1.18%
9,569
2025/08/28
17
0
-2
15
0.69%
3.87%
12,299
2025/08/27
-260
0
1
-259
0.63%
9.84%
4,740
2025/08/26
267
0
0
267
0.90%
0.67%
2,352
2025/08/25
-75
0
0
-75
0.61%
2.60%
2,789
2025/08/22
-303
0
-105
-408
0.68%
1.32%
6,733
2025/08/21
194
0
106
300
1.01%
9.88%
2,389
2025/08/20
40
0
-1
39
0.87%
6.32%
4,177
2025/08/19
-240
0
-3
-243
0.82%
9.93%
9,222
2025/08/18
-1
0
1
0
1.08%
9.81%
405
2025/08/15
64
0
2
66
1.08%
9.88%
745
2025/08/14
-11
0
0
-11
1.01%
3.41%
861
2025/08/13
-9
0
0
-9
1.04%
1.22%
746
2025/08/12
-4
0
0
-4
1.05%
0.62%
290
2025/08/11
20
0
0
20
1.05%
1.88%
313
2025/08/08
8
0
0
8
1.03%
0.31%
370
2025/08/07
-28
0
0
-28
1.02%
1.55%
85
2025/08/06
-5
0
0
-5
1.05%
1.22%
134
2025/08/05
-2
0
0
-2
1.06%
0.31%
135
2025/08/04
35
0
0
35
1.06%
2.19%
254
2025/08/01
-22
0
0
-22
1.02%
0.95%
113
2025/07/31
-10
0
0
-10
1.05%
2.47%
133
2025/07/30
-33
0
0
-33
1.06%
0.62%
174
2025/07/29
39
0
0
39
1.09%
0.31%
404
2025/07/28
-71
0
1
-70
1.05%
1.57%
419
2025/07/25
-16
0
0
-16
1.13%
0.93%
121
2025/07/24
-13
0
0
-13
1.15%
1.90%
129

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威盛
2388.TW
54.60
0.100.18%
5,245
威鋒電子
6756.TW
83.40
1.601.96%
163
宏達電
2498.TW
46.45
0.801.69%
7,604
茂迪
6244.TWO
22.30
0.200.90%
9,720
盛群
6202.TW
44.00
0.200.45%
7,769

櫃電子通路產業漲跌排行

倍微
6270.TWO
24.95
0.100.40%
374
順發
6154.TWO
13.75
0.050.36%
68
華豫寧
6474.TWO
35.80
0.050.14%
32
茂綸
6227.TWO
90.00
0.100.11%
660
建達
6118.TWO
19.40
0.050.26%
258

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。