彩晶

6116
10.650.35(3.40%)
收盤 | 2022/06/27 14:30 更新
11,441成交量
6.49 (32.78)本益比 (同業平均)
連2漲 (6.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,617
    1,145
    3,472
    連5買 (11,725)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    309
    84
    225
    連3買 (1,272)
  • 三大法人
    4,926
    1,229
    3,697
    連3買 (9,686)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/27
    3,472
    0
    225
    3,697
    7.76%
    3.40%
    11,441
  • 2022/06/24
    1,600
    0
    750
    2,350
    7.62%
    3.00%
    12,754
  • 2022/06/23
    3,343
    0
    297
    3,639
    7.53%
    0.00%
    20,600
  • 2022/06/22
    282
    0
    -431
    -149
    7.24%
    6.10%
    28,512
  • 2022/06/21
    3,028
    0
    260
    3,288
    6.93%
    1.91%
    14,036
  • 2022/06/20
    -320
    0
    12
    -308
    6.87%
    7.52%
    23,139
  • 2022/06/17
    3,798
    -920
    -27
    2,852
    6.54%
    3.83%
    19,672
  • 2022/06/16
    -6,874
    0
    -199
    -7,073
    6.46%
    2.49%
    23,819
  • 2022/06/15
    852
    2
    828
    1,682
    6.69%
    0.00%
    19,731
  • 2022/06/14
    -1,883
    0
    190
    -1,693
    6.74%
    0.38%
    12,848
  • 2022/06/13
    528
    0
    -35
    493
    6.81%
    1.87%
    7,424
  • 2022/06/10
    -595
    0
    -34
    -629
    6.78%
    0.37%
    6,444
  • 2022/06/09
    173
    0
    80
    253
    6.83%
    1.52%
    10,309
  • 2022/06/08
    -354
    1
    300
    -53
    6.93%
    0.00%
    6,933
  • 2022/06/07
    2,366
    0
    47
    2,413
    6.98%
    1.15%
    9,305
  • 2022/06/06
    1,155
    0
    417
    1,572
    6.89%
    1.16%
    8,163
  • 2022/06/02
    -1,686
    0
    -289
    -1,975
    6.85%
    0.39%
    6,150
  • 2022/06/01
    5,225
    -6
    674
    5,893
    7.04%
    3.60%
    20,544
  • 2022/05/31
    1,113
    0
    -67
    1,046
    6.92%
    0.00%
    7,388
  • 2022/05/30
    -566
    0
    -325
    -891
    6.86%
    0.00%
    9,128
  • 2022/05/27
    1,637
    0
    -148
    1,489
    6.87%
    0.81%
    9,137
  • 2022/05/26
    148
    0
    -125
    23
    6.82%
    1.64%
    14,331
  • 2022/05/25
    -930
    0
    334
    -596
    6.80%
    0.00%
    6,898
  • 2022/05/24
    -2,859
    0
    -74
    -2,933
    6.95%
    1.61%
    7,137
  • 2022/05/23
    305
    0
    7
    312
    7.05%
    0.00%
    4,736
  • 2022/05/20
    -2,487
    0
    -623
    -3,110
    7.04%
    1.20%
    9,084
  • 2022/05/19
    185
    0
    -307
    -122
    7.15%
    2.33%
    8,046
  • 2022/05/18
    888
    0
    1,102
    1,990
    7.08%
    3.21%
    20,611
  • 2022/05/17
    2,167
    5
    516
    2,688
    7.30%
    0.00%
    7,077
  • 2022/05/16
    2,425
    0
    152
    2,577
    7.25%
    1.63%
    9,548
  • 2022/05/13
    1,010
    7
    190
    1,207
    7.17%
    0.41%
    7,833
  • 2022/05/12
    1,566
    0
    79
    1,645
    7.16%
    0.41%
    11,852
  • 2022/05/11
    -2,263
    4
    -11
    -2,269
    7.17%
    2.00%
    9,820
  • 2022/05/10
    1,893
    5
    -38
    1,860
    7.25%
    0.81%
    14,323
  • 2022/05/09
    -4,113
    0
    -476
    -4,589
    7.18%
    4.98%
    14,772
  • 2022/05/06
    -1,118
    0
    -103
    -1,221
    7.33%
    2.25%
    8,571
  • 2022/05/05
    -168
    6
    33
    -129
    7.43%
    0.75%
    10,810
  • 2022/05/04
    -1,335
    0
    -27
    -1,362
    7.50%
    1.12%
    6,651
  • 2022/05/03
    1,671
    0
    19
    1,690
    7.54%
    1.90%
    9,994
  • 2022/04/29
    -2,475
    1
    15
    -2,459
    7.45%
    1.50%
    9,945
  • 2022/04/28
    1,372
    0
    51
    1,423
    7.60%
    3.49%
    17,478
  • 2022/04/27
    2,924
    32
    -153
    2,803
    7.59%
    1.15%
    24,256
  • 2022/04/26
    12,022
    -6,816
    -310
    4,896
    7.49%
    0.38%
    28,816
  • 2022/04/25
    -1,234
    -6,882
    -567
    -8,683
    7.03%
    4.41%
    25,452
  • 2022/04/22
    1,899
    -8,519
    250
    -6,370
    7.08%
    2.16%
    25,245
  • 2022/04/21
    1,812
    -8,462
    572
    -6,078
    6.86%
    2.80%
    15,655
  • 2022/04/20
    8,564
    -8,664
    435
    335
    6.81%
    2.51%
    20,926
  • 2022/04/19
    435
    -85
    -159
    190
    6.52%
    0.72%
    10,473
  • 2022/04/18
    298
    304
    -623
    -21
    6.50%
    1.42%
    11,038
  • 2022/04/15
    310
    189
    -72
    427
    6.46%
    1.40%
    7,567
  • 2022/04/14
    -458
    7
    -182
    -633
    6.45%
    1.04%
    6,669
  • 2022/04/13
    -838
    42
    236
    -560
    6.47%
    2.13%
    11,676
  • 2022/04/12
    446
    137
    -137
    446
    6.48%
    0.35%
    14,432
  • 2022/04/11
    -2,440
    444
    -257
    -2,253
    6.46%
    4.07%
    18,194
  • 2022/04/08
    -1,636
    290
    -230
    -1,576
    6.47%
    0.34%
    8,288
  • 2022/04/07
    -5,517
    104
    -371
    -5,784
    6.56%
    2.97%
    19,374
  • 2022/04/06
    -2,869
    226
    -312
    -2,955
    6.66%
    1.30%
    10,585
  • 2022/04/01
    -752
    132
    -420
    -1,040
    6.80%
    0.65%
    10,296
  • 2022/03/31
    -1,642
    49
    -1,134
    -2,727
    6.82%
    0.96%
    11,256
  • 2022/03/30
    -2,016
    0
    -420
    -2,436
    6.75%
    -
    -
  • 2022/03/29
    -3,502
    0
    -1,685
    -5,187
    6.75%
    -
    -
  • 2022/03/28
    -7,113
    152
    -2,283
    -9,244
    6.78%
    -
    -
  • 2022/03/25
    -2,211
    8
    32
    -2,171
    6.90%
    -
    -
  • 2022/03/24
    -130
    84
    -96
    -142
    6.97%
    0.62%
    6,251
  • 2022/03/23
    1,303
    45
    -44
    1,304
    7.01%
    0.31%
    15,538
  • 2022/03/22
    -767
    3
    753
    -11
    6.95%
    0.62%
    9,657
  • 2022/03/21
    -5,946
    0
    367
    -5,579
    7.00%
    0.31%
    12,842
  • 2022/03/18
    -9,002
    -1
    -181
    -9,184
    7.21%
    1.83%
    18,889
  • 2022/03/17
    2,840
    2
    -1,283
    1,559
    7.56%
    1.55%
    20,813
  • 2022/03/16
    -5,929
    2
    3,893
    -2,034
    7.49%
    1.52%
    28,426
  • 2022/03/15
    13,113
    7
    683
    13,803
    7.67%
    0.61%
    24,526
  • 2022/03/14
    9,372
    17
    1,296
    10,685
    7.25%
    2.84%
    21,706
  • 2022/03/11
    -912
    0
    696
    -216
    6.94%
    0.63%
    7,240
  • 2022/03/10
    1,154
    3
    1,229
    2,386
    7.00%
    1.59%
    9,699
  • 2022/03/09
    -1,291
    142
    -80
    -1,229
    7.00%
    0.64%
    8,324
  • 2022/03/08
    29
    177
    113
    319
    7.04%
    0.95%
    17,117
  • 2022/03/07
    -2,777
    708
    -490
    -2,559
    7.09%
    1.87%
    14,428
  • 2022/03/04
    -572
    -156
    237
    -491
    7.24%
    0.93%
    12,839
  • 2022/03/03
    -1,014
    69
    -55
    -1,000
    7.21%
    0.00%
    8,267
  • 2022/03/02
    1,797
    0
    6
    1,803
    7.31%
    0.00%
    7,078
  • 2022/03/01
    2,120
    0
    434
    2,554
    7.24%
    2.21%
    10,910
  • 2022/02/25
    686
    396
    -87
    996
    7.20%
    1.28%
    12,474
  • 2022/02/24
    -3,234
    11
    -763
    -3,986
    7.18%
    2.49%
    19,974
  • 2022/02/23
    -667
    0
    145
    -522
    7.30%
    0.00%
    9,607
  • 2022/02/22
    -5,841
    205
    -1,228
    -6,864
    7.34%
    2.43%
    15,046
  • 2022/02/21
    45
    -3
    582
    624
    7.57%
    1.23%
    20,441
  • 2022/02/18
    365
    0
    -90
    275
    7.58%
    0.31%
    8,110
  • 2022/02/17
    498
    29
    -185
    342
    7.54%
    0.00%
    12,004
  • 2022/02/16
    -1,645
    0
    888
    -757
    7.63%
    1.56%
    12,194
  • 2022/02/15
    -3,698
    26
    -132
    -3,804
    7.67%
    0.93%
    16,318
  • 2022/02/14
    -12,484
    88
    -369
    -12,765
    7.72%
    4.71%
    37,723
  • 2022/02/11
    -7,344
    0
    -43
    -7,387
    8.14%
    3.13%
    18,141
  • 2022/02/10
    -3,706
    0
    -1,142
    -4,848
    8.44%
    0.85%
    25,475
  • 2022/02/09
    23,336
    0
    1,398
    24,734
    8.56%
    5.04%
    59,083
  • 2022/02/08
    595
    18
    370
    983
    7.77%
    1.51%
    20,970
  • 2022/02/07
    1,161
    203
    432
    1,796
    7.74%
    3.43%
    11,841
  • 2022/01/26
    -950
    576
    33
    -341
    7.70%
    0.31%
    11,932
  • 2022/01/25
    -5,064
    1,049
    -632
    -4,647
    7.86%
    2.74%
    16,194
  • 2022/01/24
    -1,775
    1,360
    -354
    -769
    8.03%
    2.37%
    15,316
  • 2022/01/21
    -2,916
    1,341
    -1,750
    -3,325
    8.07%
    3.16%
    25,196
  • 2022/01/20
    6,421
    1,832
    355
    8,608
    8.15%
    3.88%
    53,291
  • 2022/01/19
    510
    1,521
    -373
    1,658
    7.99%
    0.30%
    10,280
  • 2022/01/18
    -518
    1,305
    -392
    395
    8.10%
    0.00%
    11,349
  • 2022/01/17
    1,749
    352
    144
    2,245
    8.08%
    1.52%
    9,395
  • 2022/01/14
    -1,531
    1,251
    -67
    -347
    8.03%
    0.90%
    18,362
  • 2022/01/13
    -2,109
    71
    -298
    -2,336
    8.05%
    0.90%
    10,401
  • 2022/01/12
    -2,436
    538
    -363
    -2,261
    8.10%
    1.18%
    13,944
  • 2022/01/11
    -1,383
    422
    90
    -871
    8.17%
    0.29%
    17,899
  • 2022/01/10
    3,261
    672
    258
    4,190
    8.30%
    2.72%
    20,360
  • 2022/01/07
    -1,767
    1,007
    -454
    -1,214
    8.27%
    2.07%
    19,741
  • 2022/01/06
    -432
    343
    -205
    -294
    8.34%
    2.31%
    25,386
  • 2022/01/05
    -1,456
    116
    -441
    -1,781
    8.42%
    1.98%
    20,197
  • 2022/01/04
    -908
    69
    8
    -830
    8.50%
    0.56%
    20,637
  • 2022/01/03
    -4,034
    787
    -785
    -4,032
    8.48%
    1.93%
    21,897
  • 2021/12/30
    2,358
    41
    656
    3,055
    8.71%
    1.69%
    48,915
  • 2021/12/29
    2,992
    208
    -357
    2,843
    8.59%
    0.00%
    17,319
  • 2021/12/28
    -4,417
    328
    -2,795
    -6,884
    8.69%
    0.56%
    43,483
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    12.80
    0.504.07%
    65,165
  • 友達
    2409.TW
    16.75
    0.654.04%
    48,708
  • 中石化
    1314.TW
    10.00
    0.353.63%
    14,398
  • 聯電
    2303.TW
    42.90
    1.303.13%
    89,409
  • 華邦電
    2344.TW
    23.75
    0.703.04%
    12,521
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。