彩晶

6116
光電
9.220.13(1.39%)
收盤 | 2024/07/26 14:30 更新
12,840成交量
-本益比 (同業平均)
連5跌 (6.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,546
    6,471
    -2,925
    連5賣 (-38,969)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    83
    383
    -300
    連2賣 (-394)
  • 三大法人
    3,629
    6,854
    -3,225
    連5賣 (-39,527)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -2,925
    0
    -300
    -3,225
    5.99%
    1.39%
    12,840
  • 2024/07/23
    -6,289
    0
    -94
    -6,383
    5.98%
    0.85%
    13,205
  • 2024/07/22
    -6,045
    0
    48
    -5,997
    6.09%
    2.18%
    16,032
  • 2024/07/19
    -14,482
    0
    -160
    -14,641
    6.13%
    1.93%
    21,667
  • 2024/07/18
    -9,228
    0
    -53
    -9,281
    6.58%
    0.20%
    16,659
  • 2024/07/17
    1,885
    0
    97
    1,982
    6.87%
    0.72%
    32,038
  • 2024/07/16
    -2,415
    0
    -56
    -2,471
    6.76%
    0.00%
    6,407
  • 2024/07/15
    -13,594
    0
    -74
    -13,668
    6.85%
    1.61%
    20,126
  • 2024/07/12
    7,385
    0
    63
    7,448
    7.29%
    1.33%
    27,826
  • 2024/07/11
    -1,282
    0
    -44
    -1,326
    7.00%
    0.10%
    9,810
  • 2024/07/10
    -300
    0
    -72
    -372
    6.97%
    0.61%
    11,247
  • 2024/07/09
    -3,805
    0
    17
    -3,788
    6.88%
    1.69%
    12,430
  • 2024/07/08
    5
    0
    -1
    4
    7.01%
    0.50%
    7,357
  • 2024/07/05
    6,544
    0
    80
    6,624
    7.03%
    1.00%
    12,653
  • 2024/07/04
    3,117
    0
    93
    3,210
    6.83%
    0.20%
    11,523
  • 2024/07/03
    5,840
    0
    79
    5,919
    6.71%
    2.57%
    11,796
  • 2024/07/02
    -1,731
    0
    6
    -1,726
    6.51%
    0.51%
    6,243
  • 2024/07/01
    -2,094
    0
    -52
    -2,146
    6.53%
    0.41%
    5,279
  • 2024/06/28
    -515
    0
    51
    -464
    6.56%
    0.51%
    4,813
  • 2024/06/27
    -4,193
    0
    -34
    -4,227
    6.54%
    1.01%
    9,161
  • 2024/06/26
    -2,234
    0
    -26
    -2,260
    6.60%
    0.80%
    9,037
  • 2024/06/25
    -5,885
    0
    -16
    -5,901
    6.66%
    1.49%
    13,357
  • 2024/06/24
    -2,766
    0
    61
    -2,705
    6.87%
    1.46%
    18,483
  • 2024/06/21
    5,583
    0
    407
    5,990
    6.96%
    4.70%
    64,166
  • 2024/06/20
    3,046
    0
    126
    3,172
    6.71%
    0.93%
    6,558
  • 2024/06/19
    -2,036
    0
    457
    -1,579
    6.60%
    1.12%
    12,264
  • 2024/06/18
    -3,390
    0
    -17
    -3,407
    6.62%
    1.01%
    10,799
  • 2024/06/17
    2,364
    0
    20
    2,384
    6.68%
    2.06%
    11,286
  • 2024/06/14
    376
    0
    -1
    375
    6.60%
    0.10%
    11,363
  • 2024/06/13
    -2,048
    0
    -15
    -2,063
    6.57%
    0.21%
    7,265
  • 2024/06/12
    -3,787
    0
    -51
    -3,838
    6.61%
    1.12%
    10,200
  • 2024/06/11
    -4,217
    0
    -344
    -4,561
    6.78%
    1.40%
    8,727
  • 2024/06/07
    2,049
    0
    -21
    2,028
    6.87%
    0.91%
    6,855
  • 2024/06/06
    -3,491
    0
    -117
    -3,608
    6.78%
    0.30%
    8,854
  • 2024/06/05
    -5,358
    0
    -93
    -5,451
    6.84%
    0.50%
    11,448
  • 2024/06/04
    -4,466
    0
    -157
    -4,623
    6.99%
    1.19%
    10,147
  • 2024/06/03
    -653
    0
    -5
    -658
    7.10%
    0.49%
    4,201
  • 2024/05/31
    3,295
    0
    -76
    3,219
    7.12%
    0.50%
    8,346
  • 2024/05/30
    -5,075
    0
    -4
    -5,079
    7.01%
    0.98%
    14,677
  • 2024/05/29
    49
    0
    35
    84
    7.18%
    0.97%
    5,236
  • 2024/05/28
    3,055
    0
    15
    3,070
    7.21%
    0.49%
    6,479
  • 2024/05/27
    2,006
    0
    135
    2,141
    7.11%
    0.49%
    7,230
  • 2024/05/24
    -890
    0
    -40
    -930
    7.04%
    0.49%
    4,447
  • 2024/05/23
    -3,672
    0
    -360
    -4,032
    7.08%
    1.46%
    8,030
  • 2024/05/22
    -696
    0
    315
    -381
    7.17%
    1.98%
    33,079
  • 2024/05/21
    -2,651
    0
    -46
    -2,697
    7.14%
    0.98%
    6,162
  • 2024/05/20
    66
    0
    97
    163
    7.22%
    0.49%
    6,845
  • 2024/05/17
    654
    0
    -25
    629
    7.25%
    0.49%
    4,433
  • 2024/05/16
    3,678
    0
    21
    3,699
    7.26%
    0.99%
    8,194
  • 2024/05/15
    1,066
    0
    97
    1,163
    7.27%
    0.50%
    7,703
  • 2024/05/14
    -53
    0
    -23
    -76
    7.24%
    0.00%
    4,252
  • 2024/05/13
    1,418
    0
    16
    1,434
    7.19%
    0.00%
    4,562
  • 2024/05/10
    -2,878
    0
    105
    -2,773
    7.23%
    0.50%
    9,983
  • 2024/05/09
    -377
    0
    54
    -323
    7.34%
    1.48%
    4,448
  • 2024/05/08
    2,643
    0
    -35
    2,608
    7.37%
    1.00%
    5,308
  • 2024/05/07
    -1,856
    0
    11
    -1,845
    7.30%
    0.99%
    5,393
  • 2024/05/06
    989
    0
    40
    1,029
    7.39%
    0.00%
    5,453
  • 2024/05/03
    446
    0
    47
    493
    7.38%
    0.49%
    4,333
  • 2024/05/02
    -440
    0
    36
    -404
    7.37%
    1.45%
    7,305
  • 2024/04/30
    -121
    0
    -3
    -124
    7.40%
    0.96%
    5,369
  • 2024/04/29
    3,403
    0
    225
    3,628
    7.44%
    1.95%
    8,935
  • 2024/04/26
    1,243
    0
    42
    1,285
    7.38%
    1.49%
    9,338
  • 2024/04/25
    -41
    0
    -19
    -60
    7.32%
    0.00%
    5,481
  • 2024/04/24
    -1,043
    0
    124
    -919
    7.33%
    0.98%
    7,516
  • 2024/04/23
    4,733
    0
    117
    4,850
    7.36%
    3.66%
    10,515
  • 2024/04/22
    -3,840
    0
    -88
    -3,928
    7.19%
    1.60%
    11,019
  • 2024/04/19
    -2,013
    0
    -311
    -2,324
    7.28%
    1.96%
    10,704
  • 2024/04/18
    697
    0
    1
    698
    7.33%
    0.49%
    4,097
  • 2024/04/17
    -183
    0
    233
    50
    7.30%
    1.00%
    5,813
  • 2024/04/16
    -4,085
    0
    -205
    -4,290
    7.30%
    2.90%
    11,659
  • 2024/04/15
    -222
    0
    -58
    -280
    7.31%
    0.96%
    5,364
  • 2024/04/12
    -642
    0
    -73
    -715
    7.35%
    0.00%
    4,897
  • 2024/04/11
    -2,051
    0
    -24
    -2,075
    7.39%
    2.34%
    8,388
  • 2024/04/10
    1,433
    0
    -99
    1,334
    7.48%
    0.93%
    6,731
  • 2024/04/09
    566
    0
    52
    618
    7.43%
    2.37%
    12,066
  • 2024/04/08
    790
    0
    -15
    775
    7.39%
    0.96%
    3,861
  • 2024/04/03
    -1,154
    0
    -30
    -1,184
    7.36%
    1.42%
    4,634
  • 2024/04/02
    -1,115
    0
    22
    -1,093
    7.40%
    0.93%
    5,176
  • 2024/04/01
    1,384
    0
    55
    1,439
    7.44%
    0.94%
    3,594
  • 2024/03/29
    412
    0
    -75
    337
    7.41%
    0.93%
    4,705
  • 2024/03/28
    550
    0
    1
    551
    7.42%
    0.93%
    5,792
  • 2024/03/27
    -154
    0
    13
    -141
    7.40%
    0.93%
    4,120
  • 2024/03/26
    388
    0
    -113
    275
    7.41%
    1.83%
    5,899
  • 2024/03/25
    1,058
    0
    -75
    983
    7.40%
    0.46%
    6,096
  • 2024/03/22
    1,252
    0
    252
    1,504
    7.37%
    1.88%
    8,987
  • 2024/03/21
    2,695
    0
    100
    2,795
    7.39%
    2.90%
    6,783
  • 2024/03/20
    -685
    0
    183
    -502
    7.31%
    0.96%
    8,164
  • 2024/03/19
    -540
    0
    -19
    -559
    7.33%
    0.48%
    6,264
  • 2024/03/18
    -1,944
    0
    -52
    -1,996
    7.37%
    2.80%
    12,343
  • 2024/03/15
    -1,910
    0
    -8
    -1,918
    7.45%
    1.38%
    8,577
  • 2024/03/14
    284
    -3
    -19
    262
    7.52%
    0.46%
    5,795
  • 2024/03/13
    -2,027
    0
    -46
    -2,073
    7.52%
    2.70%
    6,897
  • 2024/03/12
    1,494
    0
    169
    1,663
    7.61%
    1.83%
    7,164
  • 2024/03/11
    77
    0
    90
    167
    7.57%
    1.87%
    9,719
  • 2024/03/08
    -3,156
    0
    -81
    -3,237
    7.53%
    1.83%
    12,371
  • 2024/03/07
    -4,954
    0
    -128
    -5,082
    7.49%
    1.36%
    12,460
  • 2024/03/06
    -968
    0
    -109
    -1,077
    7.60%
    0.45%
    7,245
  • 2024/03/05
    -3,704
    0
    -117
    -3,821
    7.61%
    0.89%
    10,835
  • 2024/03/04
    -1,123
    0
    83
    -1,040
    7.70%
    0.00%
    7,833
  • 2024/03/01
    -3,896
    0
    -29
    -3,925
    7.69%
    1.32%
    8,933
  • 2024/02/29
    -4,708
    0
    -136
    -4,844
    7.90%
    1.30%
    13,900
  • 2024/02/27
    -2,313
    0
    22
    -2,291
    7.99%
    1.29%
    9,331
  • 2024/02/26
    27
    0
    102
    129
    8.05%
    0.00%
    5,193
  • 2024/02/23
    -1,200
    0
    -18
    -1,218
    8.06%
    0.43%
    6,737
  • 2024/02/22
    -822
    0
    27
    -795
    8.10%
    0.00%
    4,572
  • 2024/02/21
    -2,727
    0
    97
    -2,630
    8.13%
    1.68%
    7,205
  • 2024/02/20
    -1,352
    0
    -129
    -1,481
    8.23%
    1.24%
    5,743
  • 2024/02/19
    6,054
    0
    174
    6,228
    8.27%
    1.69%
    16,983
  • 2024/02/16
    2,910
    0
    542
    3,452
    8.06%
    3.49%
    9,700
  • 2024/02/15
    286
    3
    -24
    265
    7.96%
    0.43%
    6,546
  • 2024/02/05
    -1,200
    0
    -186
    -1,386
    7.93%
    0.43%
    5,943
  • 2024/02/02
    -1,005
    0
    -23
    -1,028
    7.95%
    0.00%
    5,238
  • 2024/02/01
    -5,551
    -2,000
    1
    -7,550
    7.97%
    2.12%
    14,936
  • 2024/01/31
    -1,882
    0
    -62
    -1,944
    8.13%
    0.42%
    6,914
  • 2024/01/30
    1,200
    0
    -60
    1,140
    8.16%
    1.25%
    9,419
  • 2024/01/29
    -1,697
    0
    -109
    -1,806
    8.15%
    1.64%
    10,740
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    15.55
    0.503.32%
    224,303
  • 友達
    2409.TW
    18.05
    0.150.84%
    94,605
  • 聯電
    2303.TW
    50.70
    0.601.17%
    89,126
  • 中環
    2323.TW
    12.40
    0.151.20%
    7,999
  • 精金
    3049.TW
    8.88
    0.161.77%
    1,670
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。