彩晶

6116

7.340.12(1.61%)

收盤 | 2025/11/14 14:30 更新

4,282成交量

-本益比 (同業平均)

連2漲→跌 (1.61%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,444
1,576
-132
連2買→賣 (-132)
投信
0
0
0
連86平 (0)
自營商
57
17
40
連3買 (98)
三大法人
1,501
1,593
-92
連2買→賣 (-92)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-132
0
40
-92
7.90%
1.61%
4,282
2025/11/13
3,978
0
24
4,002
7.90%
3.32%
9,628
2025/11/12
2,346
0
34
2,380
7.77%
1.98%
5,584
2025/11/11
-1,266
0
-24
-1,290
7.70%
0.84%
4,760
2025/11/10
-2,099
0
42
-2,057
7.74%
1.52%
4,248
2025/11/07
144
0
-18
126
7.82%
0.68%
2,839
2025/11/06
2,746
0
128
2,874
7.82%
1.96%
4,936
2025/11/05
-776
0
7
-769
7.74%
0.14%
5,054
2025/11/04
1,105
0
-73
1,032
7.75%
0.28%
5,775
2025/11/03
-487
0
-9
-496
7.72%
0.00%
4,633
2025/10/31
-4,311
0
84
-4,227
7.73%
2.32%
8,915
2025/10/30
-3,011
0
6
-3,005
7.86%
1.74%
7,623
2025/10/29
147
0
28
175
7.95%
0.13%
6,432
2025/10/28
-532
0
44
-488
7.97%
0.80%
3,351
2025/10/27
2,023
0
213
2,236
7.99%
1.63%
5,430
2025/10/23
-1,018
0
8
-1,010
7.92%
0.94%
5,074
2025/10/22
605
0
49
654
7.95%
0.54%
5,048
2025/10/21
-3,080
0
46
-3,034
7.94%
2.11%
9,401
2025/10/20
-1,491
0
40
-1,451
8.04%
0.39%
5,320
2025/10/17
-199
0
36
-163
8.10%
1.17%
5,204
2025/10/16
154
0
44
198
8.11%
1.59%
4,979
2025/10/15
-5,503
0
34
-5,469
8.13%
2.32%
10,041
2025/10/14
-3,595
0
-142
-3,737
8.31%
2.88%
10,888
2025/10/13
-3,856
0
1
-3,855
8.43%
2.80%
12,987
2025/10/09
1,416
0
112
1,528
8.56%
0.36%
12,362
2025/10/08
416
0
-64
352
8.51%
0.24%
6,071
2025/10/07
5,211
0
361
5,572
8.50%
2.37%
11,772
2025/10/03
359
0
-81
278
8.32%
0.62%
9,635
2025/10/02
-1,780
0
-137
-1,917
8.32%
1.22%
11,739
2025/10/01
-367
0
53
-314
8.39%
0.37%
15,418
2025/09/30
-1,933
0
45
-1,888
8.40%
0.73%
10,437
2025/09/26
-3,281
0
-146
-3,427
8.48%
2.84%
19,708
2025/09/25
-3,704
0
-54
-3,758
8.60%
3.81%
67,823
2025/09/24
1,853
0
-26
1,827
8.73%
1.24%
14,277
2025/09/23
1,295
0
125
1,420
8.67%
3.47%
13,663
2025/09/22
-1,091
0
-2
-1,093
8.66%
1.52%
9,538
2025/09/19
-268
0
33
-235
8.70%
0.13%
9,805
2025/09/18
2,525
0
194
2,719
8.70%
3.81%
19,780
2025/09/17
7,101
0
144
7,245
8.63%
4.97%
20,057
2025/09/16
284
0
-10
274
8.33%
0.28%
2,749
2025/09/15
-123
0
17
-106
8.32%
0.96%
2,217
2025/09/12
2,263
0
135
2,398
8.33%
2.24%
5,007
2025/09/11
-3,589
0
54
-3,535
8.25%
2.99%
6,980
2025/09/10
-1,056
0
19
-1,037
8.38%
1.21%
3,826
2025/09/09
-1,311
0
27
-1,284
8.44%
2.10%
6,637
2025/09/08
1,365
0
7
1,372
8.48%
2.15%
8,715
2025/09/05
2,019
0
22
2,041
8.44%
1.50%
5,314
2025/09/04
2,657
0
-24
2,633
8.37%
2.95%
5,092
2025/09/03
-4,522
0
-217
-4,739
8.28%
2.06%
8,123
2025/09/02
-268
0
2
-266
8.45%
1.36%
3,635
2025/09/01
-1,808
0
128
-1,680
8.46%
2.64%
5,774
2025/08/29
-1,291
0
26
-1,265
8.52%
1.30%
4,973
2025/08/28
3,911
0
-17
3,894
8.56%
2.13%
9,112
2025/08/27
2,773
0
85
2,858
8.43%
0.27%
5,183
2025/08/26
-1,348
0
-6
-1,354
8.33%
0.79%
5,185
2025/08/25
-135
0
-12
-147
8.38%
0.53%
5,293
2025/08/22
-2,053
0
-68
-2,121
8.38%
2.34%
6,326
2025/08/21
5,021
0
36
5,057
8.45%
4.76%
12,892
2025/08/20
-2,022
0
321
-1,701
8.29%
3.16%
6,079
2025/08/19
1,846
0
-302
1,544
8.35%
0.53%
5,835
2025/08/18
1,605
0
736
2,341
8.30%
1.62%
11,492
2025/08/15
3,217
0
122
3,339
8.25%
1.64%
5,929
2025/08/14
1,822
0
77
1,899
8.15%
0.55%
4,686
2025/08/13
1,206
0
-63
1,143
8.11%
0.14%
4,545
2025/08/12
4,859
0
134
4,993
8.07%
1.11%
9,348
2025/08/11
1,837
0
-2
1,835
7.91%
0.84%
4,031
2025/08/08
-371
0
-71
-442
7.85%
0.28%
3,273
2025/08/07
43
0
45
88
7.85%
1.38%
3,080
2025/08/06
2,298
0
19
2,317
7.84%
1.12%
4,968
2025/08/05
1,671
0
-26
1,645
7.77%
1.56%
3,636
2025/08/04
-931
0
-192
-1,123
7.71%
0.42%
5,917
2025/08/01
-446
0
-329
-775
7.73%
1.12%
4,068
2025/07/31
-1,669
0
126
-1,543
7.71%
3.11%
5,226
2025/07/30
2,483
0
226
2,709
7.76%
1.37%
5,540
2025/07/29
-679
0
244
-435
7.69%
2.02%
8,559
2025/07/28
6,009
0
80
6,089
7.69%
4.49%
16,559
2025/07/25
2,388
0
-22
2,367
7.49%
1.86%
6,991
2025/07/24
474
0
-3
471
7.39%
0.43%
3,488
2025/07/23
4,787
0
321
5,107
7.38%
4.04%
7,212
2025/07/22
-3,282
0
22
-3,260
7.22%
3.46%
7,058
2025/07/21
1,204
0
32
1,236
7.30%
0.43%
3,465
2025/07/18
752
0
66
818
7.27%
0.29%
3,338
2025/07/17
2,170
0
83
2,253
7.25%
1.91%
4,905
2025/07/16
-339
0
39
-300
7.18%
0.88%
4,311
2025/07/15
-183
0
21
-162
7.19%
0.72%
1,895
2025/07/14
43
0
-4
39
7.19%
0.29%
1,661
2025/07/11
123
0
-45
78
7.19%
0.73%
2,045
2025/07/10
-2,057
0
-96
-2,153
7.18%
1.86%
4,376
2025/07/09
-507
0
1
-506
7.25%
0.28%
1,679
2025/07/08
-928
0
-38
-966
7.27%
0.99%
2,627
2025/07/07
-454
0
2
-452
7.31%
0.84%
2,684
2025/07/04
-1,013
0
21
-992
7.33%
1.65%
3,526
2025/07/03
2,608
0
65
2,673
7.36%
2.11%
4,273
2025/07/02
-245
0
-43
-288
7.21%
0.70%
1,624
2025/07/01
1,335
0
155
1,490
7.21%
0.70%
3,230
2025/06/30
-2,619
0
-63
-2,682
7.18%
2.86%
5,952
2025/06/27
1,539
0
-351
1,188
7.27%
2.37%
8,494
2025/06/26
5,241
0
-661
4,579
7.21%
1.70%
7,862
2025/06/25
-498
0
-101
-599
7.03%
1.26%
3,402
2025/06/24
1,270
0
-182
1,088
7.04%
2.15%
6,958
2025/06/23
-327
0
-72
-399
7.01%
0.29%
2,798
2025/06/20
-639
0
-128
-767
7.01%
1.27%
4,607
2025/06/19
-704
0
-54
-758
7.03%
0.70%
2,352
2025/06/18
2,258
0
-223
2,035
7.05%
1.42%
4,438
2025/06/17
-363
0
-226
-589
6.97%
1.12%
1,888
2025/06/16
755
0
-5
750
6.99%
0.99%
2,794
2025/06/13
-1,343
0
-469
-1,813
6.97%
2.22%
3,331
2025/06/12
537
0
27
564
7.03%
0.70%
2,404
2025/06/11
141
0
52
193
7.02%
0.56%
2,869
2025/06/10
2,193
0
398
2,591
7.01%
1.42%
4,135
2025/06/09
-477
0
3
-474
6.94%
1.96%
1,798
2025/06/06
56
0
27
83
6.99%
0.00%
1,590
2025/06/05
726
0
-12
713
6.99%
0.56%
2,159
2025/06/04
1,402
0
82
1,484
6.97%
1.71%
2,615
2025/06/03
-164
0
-7
-171
6.94%
0.14%
2,255
2025/06/02
-2,143
0
53
-2,090
6.95%
4.37%
4,192
2025/05/29
1,365
0
-252
1,113
7.02%
1.81%
3,944
2025/05/28
499
0
-6
494
6.97%
0.00%
2,151
2025/05/27
-84
0
-344
-428
6.96%
1.77%
3,299
2025/05/26
850
0
-157
692
6.96%
1.35%
2,452
2025/05/23
62
0
-32
30
6.93%
0.67%
1,964
2025/05/22
-920
0
-86
-1,006
6.93%
1.06%
2,268
2025/05/21
740
0
-195
545
6.96%
0.00%
1,966
2025/05/20
-134
0
69
-65
6.93%
0.13%
1,909
2025/05/19
52
0
-3
49
6.94%
0.39%
1,645
2025/05/16
428
0
139
567
6.93%
0.66%
2,075
2025/05/15
-76
0
117
41
6.90%
1.44%
2,302

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
12.95
0.352.63%
31,949
友達
2409.TW
11.70
0.302.50%
56,749
華航
2610.TW
19.45
0.251.27%
21,765
中鋼
2002.TW
18.00
0.050.28%
29,636
聯電
2303.TW
44.15
0.300.67%
32,861

光電產業漲跌排行

州巧
3543.TW
46.50
4.209.93%
5,577
今國光
6209.TW
53.50
4.809.86%
16,315
光鼎
6226.TW
7.06
0.639.80%
560
奇偶
3356.TW
49.10
2.806.05%
2,939
冠西電
2466.TW
53.70
2.204.27%
1,101

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。