彩晶

6116

光電

12.950.05(0.38%)

收盤 | 2023/03/22 14:30 更新

6,388成交量

-本益比 (同業平均)

漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2023/03/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
706
2,292
-1,586
連7賣 (-18,892)
投信
0
0
0
連5平 (0)
自營商
22
129
-107
連3賣 (-536)
三大法人
728
2,421
-1,693
連7賣 (-19,803)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/22
-1,586
0
-107
-1,693
-
0.38%
6,345
2023/03/21
-4,525
0
-77
-4,602
7.42%
0.78%
16,701
2023/03/20
-1,693
0
-352
-2,045
7.46%
0.77%
5,282
2023/03/17
-3,156
0
9
-3,147
7.54%
1.56%
14,173
2023/03/16
-4,501
0
98
-4,403
7.64%
1.54%
17,667
2023/03/15
-2,210
50
-199
-2,359
7.78%
0.76%
13,275
2023/03/14
-1,221
-5
-328
-1,554
7.80%
2.24%
9,795
2023/03/13
1,963
0
69
2,032
7.83%
1.90%
15,969
2023/03/10
3,864
0
236
4,100
7.75%
2.59%
29,048
2023/03/09
-3,010
-3
-401
-3,414
7.62%
2.53%
18,096
2023/03/08
410
20
367
797
7.72%
0.73%
17,894
2023/03/07
-3,538
300
-1,258
-4,496
8.12%
1.79%
22,761
2023/03/06
5,713
0
358
6,071
8.20%
3.70%
76,430
2023/03/03
3,160
0
1,713
4,873
7.93%
7.57%
70,526
2023/03/02
-2,005
1
-102
-2,106
7.75%
0.79%
7,473
2023/03/01
-1,786
0
-94
-1,880
7.81%
1.17%
10,296
2023/02/24
-2,574
0
-120
-2,694
7.88%
0.39%
13,983
2023/02/23
-2,825
0
-824
-3,649
7.90%
1.91%
14,631
2023/02/22
1,558
0
173
1,731
8.09%
1.87%
33,833
2023/02/21
-247
0
-278
-525
8.07%
0.37%
19,675
2023/02/20
4,172
0
846
5,018
8.07%
2.68%
40,837
2023/02/17
1,807
0
712
2,519
7.91%
0.77%
34,989
2023/02/16
5,684
0
420
6,104
7.84%
6.58%
38,861
2023/02/15
220
0
664
884
7.67%
0.41%
10,733
2023/02/14
803
0
40
843
7.65%
2.11%
5,174
2023/02/13
1,124
0
-312
812
7.62%
1.66%
9,975
2023/02/10
-1,058
0
-315
-1,373
7.58%
3.60%
18,655
2023/02/09
-97
0
-138
-235
7.60%
0.79%
5,168
2023/02/08
1,420
0
227
1,647
7.62%
2.02%
18,764
2023/02/07
674
0
289
963
7.62%
1.20%
17,285
2023/02/06
-210
0
-66
-276
7.63%
2.34%
4,917
2023/02/03
514
0
-169
345
7.61%
0.39%
16,710
2023/02/02
6,359
4
-162
6,201
7.66%
2.80%
29,089
2023/02/01
3,197
0
-116
3,081
7.44%
3.31%
23,233
2023/01/31
3,940
-3,629
302
613
7.38%
1.68%
38,306
2023/01/30
5,076
15
329
5,420
7.26%
5.78%
29,082
2023/01/17
-130
-2
-50
-182
7.13%
0.44%
3,233
2023/01/16
637
0
80
717
7.14%
0.44%
2,654
2023/01/13
-769
-3
-45
-817
7.16%
0.87%
3,521
2023/01/12
-275
1
-200
-474
7.19%
1.29%
4,330
2023/01/11
1,909
0
531
2,440
7.20%
0.87%
6,848
2023/01/10
-440
0
-101
-541
7.14%
0.43%
4,492
2023/01/09
1,348
1
378
1,727
7.21%
0.43%
7,622
2023/01/06
3,903
0
121
4,024
7.15%
2.22%
7,999
2023/01/05
1,107
0
-73
1,034
7.08%
0.44%
4,017
2023/01/04
986
0
-124
862
7.05%
0.89%
4,705
2023/01/03
291
2
90
383
7.01%
0.45%
3,232
2022/12/30
-942
0
-105
-1,047
6.98%
0.89%
7,601
2022/12/29
1,830
0
55
1,885
7.20%
2.27%
8,469
2022/12/28
199
0
-64
135
7.14%
1.35%
3,205
2022/12/27
860
0
-72
788
7.15%
0.45%
2,261
2022/12/26
650
1
41
692
7.13%
0.00%
3,347
2022/12/23
1,221
0
-68
1,153
7.14%
0.91%
3,507
2022/12/22
1,110
0
96
1,206
7.10%
2.33%
5,158
2022/12/21
-1,226
0
-7
-1,233
7.07%
0.46%
5,585
2022/12/20
-1,295
2
-178
-1,471
7.08%
2.70%
6,826
2022/12/19
-1,294
11
28
-1,255
7.11%
2.30%
10,871
2022/12/16
-3,203
0
-228
-3,431
7.16%
2.25%
9,809
2022/12/15
-1,228
0
-103
-1,331
7.26%
0.45%
4,801
2022/12/14
-1,332
10
210
-1,112
7.31%
0.45%
6,547
2022/12/13
-2,090
7
2
-2,081
7.34%
0.00%
5,779
2022/12/12
-3,249
0
-53
-3,302
7.45%
2.20%
5,722
2022/12/09
4,189
0
-6
4,183
7.54%
2.25%
8,572
2022/12/08
-727
4
-112
-835
7.40%
0.45%
5,011
2022/12/07
-3,148
0
0
-3,148
7.42%
1.78%
7,850
2022/12/06
-2,431
0
-46
-2,477
7.53%
2.17%
5,971
2022/12/05
-1,187
0
-56
-1,243
7.61%
0.43%
6,003
2022/12/02
-2,535
0
-172
-2,707
7.64%
0.86%
6,420
2022/12/01
4,935
3
-41
4,897
7.66%
2.19%
10,487
2022/11/30
421
0
-169
252
7.50%
0.00%
8,242
2022/11/29
-80
0
-26
-106
7.48%
1.33%
3,517
2022/11/28
-1,380
0
-361
-1,741
7.50%
1.75%
6,619
2022/11/25
-41
0
-445
-486
7.55%
0.43%
3,896
2022/11/24
-779
2
-301
-1,078
7.55%
0.00%
4,018
2022/11/23
1,052
0
242
1,294
7.57%
1.32%
4,483
2022/11/22
-2,795
0
-123
-2,918
7.54%
0.87%
6,636
2022/11/21
-3,535
1,198
-237
-2,574
7.64%
1.72%
7,963
2022/11/18
-1,119
1,216
-396
-299
7.76%
0.43%
7,670
2022/11/17
-1,390
1,227
-124
-287
7.79%
1.69%
12,814
2022/11/16
-2,376
7
-118
-2,488
7.85%
2.07%
10,661
2022/11/15
2,311
3
67
2,381
7.93%
0.84%
9,550
2022/11/14
5,149
0
14
5,163
7.86%
0.42%
12,731
2022/11/11
-3,438
3
993
-2,442
7.68%
4.80%
29,958
2022/11/10
-4,375
2
-207
-4,580
7.77%
3.38%
10,038
2022/11/09
-1,367
7
483
-877
7.91%
0.85%
8,347
2022/11/08
920
3
-23
900
7.95%
0.86%
5,367
2022/11/07
1,163
0
96
1,259
7.91%
1.30%
4,600
2022/11/04
-1,645
0
0
-1,645
7.87%
1.29%
5,908
2022/11/03
-513
0
-62
-575
7.91%
0.85%
3,919
2022/11/02
898
0
-113
785
7.95%
0.43%
4,833
2022/11/01
1,473
0
195
1,668
7.92%
2.18%
6,304
2022/10/31
2,393
7
133
2,533
7.86%
1.78%
8,135
2022/10/28
-1,758
0
-117
-1,875
7.77%
4.26%
8,187
2022/10/27
1,549
0
-88
1,461
7.82%
1.73%
17,276
2022/10/26
-27
0
529
502
7.76%
0.43%
6,068
2022/10/25
853
0
405
1,258
7.87%
0.00%
7,536
2022/10/24
852
0
96
948
7.83%
0.43%
9,445
2022/10/21
-4,220
0
-340
-4,560
7.79%
4.51%
10,910
2022/10/20
-1,718
0
-781
-2,499
7.90%
0.81%
15,988
2022/10/19
2,771
0
1,331
4,102
7.95%
0.82%
14,173
2022/10/18
3,304
3
335
3,642
7.91%
0.83%
14,170
2022/10/17
-3,743
0
892
-2,851
7.80%
0.41%
30,108
2022/10/14
4,456
0
564
5,020
8.03%
4.78%
12,658
2022/10/13
307
0
-7
300
7.89%
3.77%
13,410
2022/10/12
4,295
11
-615
3,691
7.93%
0.00%
15,534
2022/10/11
3,474
0
-557
2,917
7.72%
2.45%
16,668
2022/10/07
2,398
0
-19
2,379
7.63%
0.41%
14,726
2022/10/06
3,083
2
551
3,636
7.36%
3.83%
30,220
2022/10/05
629
230
649
1,508
7.46%
3.52%
32,796
2022/10/04
-1,210
0
164
-1,046
7.43%
0.00%
7,679
2022/10/03
-447
0
58
-389
7.47%
1.30%
7,923
2022/09/30
1,916
0
-300
1,616
7.48%
2.22%
17,622
2022/09/29
3,288
0
757
4,045
7.40%
7.14%
27,528
2022/09/28
-4,448
0
-167
-4,615
7.29%
4.55%
11,422
2022/09/27
-104
1
-66
-170
7.51%
3.29%
9,581
2022/09/26
-1,856
0
-599
-2,455
7.54%
5.33%
10,980
2022/09/23
952
0
80
1,032
7.61%
1.35%
10,345

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
18.15
0.100.55%
18,782
群創
3481.TW
14.65
0.050.34%
47,686
和鑫
3049.TW
9.95
0.030.30%
1,805
中環
2323.TW
7.84
0.040.51%
3,959
中石化
1314.TW
9.99
0.000.00%
5,546

光電產業漲跌排行

慧友
5484.TW
16.35
1.459.73%
1,279
光鋐
4956.TW
16.95
1.207.62%
1,289
華晶科
3059.TW
36.05
2.106.19%
13,574
榮創
3437.TW
20.85
1.155.84%
1,549
佰鴻
3031.TW
18.00
0.704.05%
933

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。