彩晶

6116
14.000.30(2.19%)
收盤 | 2021/10/28 14:30 更新
135,302成交量
4.07 (52.78)本益比 (同業平均)
連2漲 (3.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18,976
    56,071
    -37,095
    連3買→賣 (-37,095)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    1,284
    602
    682
    連4買 (875)
  • 三大法人
    20,260
    56,673
    -36,413
    連3買→賣 (-36,413)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/28
    -37,095
    0
    682
    -36,413
    8.28%
    2.19%
    135,302
  • 2021/10/27
    1,858
    19
    5
    1,882
    9.51%
    1.11%
    11,046
  • 2021/10/26
    230
    18
    96
    343
    9.46%
    0.73%
    9,699
  • 2021/10/25
    6,805
    0
    92
    6,897
    9.45%
    1.87%
    14,828
  • 2021/10/22
    -6,813
    0
    -96
    -6,910
    9.23%
    2.90%
    24,242
  • 2021/10/21
    9,416
    0
    -274
    9,141
    9.44%
    1.10%
    19,465
  • 2021/10/20
    -7,376
    0
    -456
    -7,832
    9.13%
    1.44%
    23,751
  • 2021/10/19
    14,617
    0
    175
    14,793
    9.34%
    3.36%
    33,865
  • 2021/10/18
    -3,491
    5
    -122
    -3,607
    8.86%
    1.83%
    29,491
  • 2021/10/15
    -329
    0
    279
    -49
    8.97%
    0.00%
    24,743
  • 2021/10/14
    -3,514
    0
    117
    -3,397
    8.96%
    0.00%
    33,789
  • 2021/10/13
    1,361
    -22
    -207
    1,133
    9.10%
    1.80%
    19,397
  • 2021/10/12
    -8,673
    0
    -195
    -8,868
    9.05%
    5.44%
    29,190
  • 2021/10/08
    -1,552
    8
    -56
    -1,600
    9.32%
    0.34%
    22,236
  • 2021/10/07
    5,084
    0
    -100
    4,984
    9.38%
    1.72%
    12,415
  • 2021/10/06
    3,815
    0
    -718
    3,097
    9.21%
    1.36%
    22,449
  • 2021/10/05
    12,029
    0
    530
    12,559
    9.08%
    5.00%
    35,709
  • 2021/10/04
    3,063
    0
    -268
    2,794
    8.67%
    4.76%
    39,759
  • 2021/10/01
    -6,346
    0
    -499
    -6,845
    8.59%
    3.29%
    25,853
  • 2021/09/30
    -6,485
    0
    -357
    -6,842
    8.82%
    0.65%
    26,016
  • 2021/09/29
    4,102
    0
    -440
    3,662
    9.02%
    0.97%
    23,306
  • 2021/09/28
    -12,826
    0
    -285
    -13,110
    8.88%
    3.13%
    25,421
  • 2021/09/27
    -1,261
    0
    574
    -687
    9.28%
    2.57%
    42,692
  • 2021/09/24
    5,975
    0
    131
    6,106
    9.32%
    1.97%
    29,761
  • 2021/09/23
    16,012
    0
    -163
    15,849
    9.11%
    3.39%
    27,643
  • 2021/09/22
    -6,121
    0
    -1,797
    -7,918
    8.58%
    3.91%
    38,337
  • 2021/09/17
    7,524
    -2
    261
    7,783
    8.79%
    1.32%
    21,968
  • 2021/09/16
    -2,063
    0
    -415
    -2,478
    8.48%
    1.30%
    14,174
  • 2021/09/15
    693
    6
    -1,031
    -332
    8.55%
    0.65%
    20,025
  • 2021/09/14
    -2,637
    0
    -443
    -3,080
    8.53%
    1.59%
    13,545
  • 2021/09/13
    2,393
    0
    13
    2,406
    8.59%
    0.00%
    16,541
  • 2021/09/10
    1,661
    0
    -110
    1,551
    8.49%
    1.95%
    33,232
  • 2021/09/09
    1,358
    0
    116
    1,475
    8.42%
    0.65%
    19,394
  • 2021/09/08
    1,488
    0
    -301
    1,186
    8.34%
    2.86%
    22,788
  • 2021/09/07
    -9,723
    -12
    -303
    -10,038
    8.29%
    2.94%
    44,410
  • 2021/09/06
    17,524
    -11
    920
    18,432
    8.60%
    2.86%
    77,034
  • 2021/09/03
    -1,348
    -5
    -261
    -1,614
    8.02%
    1.56%
    37,291
  • 2021/09/02
    -8,035
    -4
    -414
    -8,453
    8.06%
    2.44%
    27,150
  • 2021/09/01
    938
    -6
    352
    1,283
    8.28%
    1.86%
    40,615
  • 2021/08/31
    -2,766
    0
    -337
    -3,103
    8.20%
    1.83%
    41,985
  • 2021/08/30
    -3,293
    0
    -343
    -3,636
    8.21%
    1.50%
    22,005
  • 2021/08/27
    -7,416
    0
    865
    -6,551
    8.29%
    0.91%
    45,936
  • 2021/08/26
    -643
    12
    -220
    -851
    8.43%
    0.00%
    26,195
  • 2021/08/25
    -1,917
    0
    -685
    -2,602
    8.20%
    1.85%
    62,148
  • 2021/08/24
    4,104
    -80
    -627
    3,397
    7.41%
    5.54%
    70,057
  • 2021/08/23
    -625
    6
    -123
    -743
    7.29%
    1.78%
    34,031
  • 2021/08/20
    -852
    0
    -674
    -1,526
    7.33%
    3.61%
    45,033
  • 2021/08/19
    -8,784
    0
    -603
    -9,387
    7.32%
    4.00%
    32,514
  • 2021/08/18
    2,881
    0
    188
    3,069
    7.78%
    3.02%
    35,226
  • 2021/08/17
    3,443
    0
    -168
    3,275
    7.69%
    0.00%
    32,009
  • 2021/08/16
    1,613
    0
    -588
    1,025
    7.61%
    2.15%
    42,273
  • 2021/08/13
    -14,266
    0
    -700
    -14,967
    7.57%
    2.62%
    55,298
  • 2021/08/12
    -131
    8
    272
    149
    8.04%
    0.00%
    22,158
  • 2021/08/11
    -7,025
    -2,000
    -288
    -9,313
    8.16%
    0.26%
    55,003
  • 2021/08/10
    -8,790
    -2,000
    -1,307
    -12,098
    8.50%
    2.54%
    50,540
  • 2021/08/09
    -21,966
    0
    -339
    -22,305
    8.82%
    4.84%
    123,524
  • 2021/08/06
    3,113
    -4,350
    -298
    -1,535
    9.53%
    0.48%
    46,692
  • 2021/08/05
    -1,783
    -1,650
    -897
    -4,331
    9.47%
    3.71%
    184,304
  • 2021/08/04
    34,035
    -3,012
    2,420
    33,443
    9.70%
    9.95%
    237,205
  • 2021/08/03
    2,412
    -2,000
    -48
    364
    8.63%
    0.51%
    43,303
  • 2021/08/02
    12,360
    -1,000
    1,169
    12,529
    8.53%
    2.90%
    32,088
  • 2021/07/30
    2,122
    -2,499
    72
    -305
    8.10%
    1.30%
    38,751
  • 2021/07/29
    -1,551
    0
    -112
    -1,663
    7.94%
    0.52%
    35,487
  • 2021/07/28
    -6,430
    -7,370
    -342
    -14,142
    7.95%
    2.05%
    96,069
  • 2021/07/27
    -7,302
    7
    -1,279
    -8,574
    8.23%
    3.23%
    38,612
  • 2021/07/26
    598
    0
    797
    1,395
    8.46%
    1.26%
    67,602
  • 2021/07/23
    12,292
    0
    1,405
    13,698
    8.51%
    3.38%
    63,442
  • 2021/07/22
    -4,822
    4
    1,100
    -3,718
    8.09%
    1.85%
    91,469
  • 2021/07/21
    88
    15
    -3,249
    -3,146
    8.29%
    5.26%
    115,045
  • 2021/07/20
    -6,327
    1
    -1,623
    -7,949
    8.24%
    1.97%
    57,444
  • 2021/07/19
    8,137
    -6
    -952
    7,179
    8.45%
    1.69%
    60,956
  • 2021/07/16
    -11,959
    -1,490
    -451
    -13,900
    8.15%
    1.90%
    68,071
  • 2021/07/15
    9,394
    -76
    1,045
    10,363
    8.37%
    1.20%
    75,806
  • 2021/07/14
    -8,239
    -88
    -3,191
    -11,518
    8.07%
    6.50%
    155,410
  • 2021/07/13
    2,516
    7,416
    48
    9,980
    8.37%
    0.68%
    94,873
  • 2021/07/12
    -12,041
    145
    -1,121
    -13,017
    8.27%
    1.12%
    78,926
  • 2021/07/09
    -21,472
    176
    -1,712
    -23,008
    8.64%
    2.40%
    197,712
  • 2021/07/08
    1,620
    118
    1,994
    3,732
    9.37%
    4.79%
    492,737
  • 2021/07/07
    3,518
    220
    -194
    3,544
    9.32%
    1.13%
    61,492
  • 2021/07/06
    -6,919
    0
    -992
    -7,911
    9.19%
    2.21%
    55,405
  • 2021/07/05
    -8,452
    26
    -821
    -9,247
    9.42%
    0.66%
    105,533
  • 2021/07/02
    19,545
    0
    5,691
    25,236
    9.68%
    4.11%
    224,767
  • 2021/07/01
    -9,681
    8
    -500
    -10,173
    9.04%
    0.90%
    80,767
  • 2021/06/30
    17,143
    44
    252
    17,439
    9.44%
    0.45%
    79,673
  • 2021/06/29
    -30,869
    84
    -394
    -31,179
    8.90%
    4.35%
    119,211
  • 2021/06/28
    19,853
    -42
    1,464
    21,275
    9.89%
    2.45%
    128,492
  • 2021/06/25
    12,466
    0
    -36
    12,430
    9.23%
    0.22%
    121,039
  • 2021/06/24
    -13,525
    12
    -644
    -14,156
    8.83%
    1.10%
    112,464
  • 2021/06/23
    16,886
    -132
    2,223
    18,977
    9.24%
    3.17%
    151,730
  • 2021/06/22
    -6,326
    0
    -1,180
    -7,506
    8.70%
    1.56%
    134,504
  • 2021/06/21
    391
    4
    -184
    211
    8.88%
    0.45%
    187,927
  • 2021/06/18
    -20,818
    860
    934
    -19,024
    8.87%
    0.68%
    399,643
  • 2021/06/17
    -306
    0
    856
    549
    9.51%
    9.93%
    226,480
  • 2021/06/16
    12,804
    0
    -2,809
    9,995
    9.58%
    7.99%
    216,578
  • 2021/06/15
    -17,916
    0
    -2,559
    -20,475
    9.24%
    3.74%
    121,267
  • 2021/06/11
    -8,013
    0
    761
    -7,252
    9.78%
    4.12%
    172,768
  • 2021/06/10
    -10,260
    43
    -767
    -10,984
    9.97%
    2.46%
    171,258
  • 2021/06/09
    2,512
    0
    -1,373
    1,139
    10.28%
    4.68%
    176,307
  • 2021/06/08
    -4,239
    46
    -772
    -4,965
    10.20%
    2.89%
    176,612
  • 2021/06/07
    -1,402
    0
    -7,328
    -8,730
    10.32%
    1.63%
    401,226
  • 2021/06/04
    -18,052
    0
    -184
    -18,236
    10.42%
    1.23%
    276,698
  • 2021/06/03
    2,648
    43
    4,157
    6,848
    11.04%
    1.67%
    336,386
  • 2021/06/02
    -4,918
    0
    -2,076
    -6,994
    10.99%
    0.62%
    325,113
  • 2021/06/01
    -9,999
    0
    2,429
    -7,570
    11.11%
    2.78%
    508,414
  • 2021/05/31
    8,181
    0
    4,707
    12,888
    11.38%
    9.86%
    379,982
  • 2021/05/28
    3,016
    0
    1,923
    4,939
    11.07%
    5.45%
    253,127
  • 2021/05/27
    -6,645
    0
    689
    -5,956
    10.96%
    0.00%
    170,777
  • 2021/05/26
    -28,067
    544
    -686
    -28,209
    11.19%
    2.88%
    187,459
  • 2021/05/25
    5,335
    89
    1,163
    6,587
    11.96%
    5.58%
    318,533
  • 2021/05/24
    -3,945
    0
    1,670
    -2,275
    11.68%
    2.60%
    265,899
  • 2021/05/21
    -27,157
    0
    1,045
    -26,112
    11.38%
    2.13%
    235,739
  • 2021/05/20
    -40,937
    47
    -121
    -41,011
    11.89%
    4.33%
    277,681
  • 2021/05/19
    -19,209
    0
    226
    -18,984
    13.27%
    9.78%
    222,654
  • 2021/05/18
    -555
    0
    159
    -396
    13.96%
    9.82%
    44,998
  • 2021/05/17
    10,455
    0
    -3,735
    6,720
    15.10%
    9.19%
    218,301
  • 2021/05/14
    -8,741
    -924
    -244
    -9,909
    14.72%
    1.13%
    78,841
  • 2021/05/13
    -7,059
    0
    592
    -6,467
    15.14%
    4.57%
    107,946
  • 2021/05/12
    -7,997
    -16,420
    -888
    -25,305
    15.37%
    9.93%
    90,342
  • 2021/05/11
    -532
    -10,515
    -1,411
    -12,458
    15.46%
    9.83%
    76,507
  • 2021/05/10
    2,150
    0
    17
    2,167
    15.48%
    2.14%
    59,774
  • 2021/05/07
    3,677
    -939
    1,054
    3,792
    15.43%
    9.86%
    84,076
  • 2021/05/06
    -1,792
    0
    -2,334
    -4,126
    15.17%
    9.36%
    117,184
  • 2021/05/05
    348
    0
    -1,756
    -1,408
    15.17%
    0.63%
    91,933
  • 2021/05/04
    3,560
    0
    -546
    3,014
    15.34%
    9.90%
    57,435
  • 2021/05/03
    -4,505
    29
    -3,524
    -8,000
    15.24%
    9.95%
    109,077
  • 2021/04/29
    -54,255
    33
    -1,445
    -55,667
    15.10%
    1.04%
    417,882
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。