彩晶

6116

光電

6.870.13(1.86%)

收盤 | 2025/07/10 14:30 更新

4,376成交量

-本益比 (同業平均)

連5跌 (5.50%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
130
2,187
-2,057
連5賣 (-4,959)
投信
0
0
0
連89平 (0)
自營商
5
101
-96
買→賣 (-96)
三大法人
135
2,288
-2,153
連5賣 (-5,069)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
-2,057
0
-96
-2,153
7.18%
1.86%
4,376
2025/07/09
-507
0
1
-506
7.25%
0.28%
1,679
2025/07/08
-928
0
-38
-966
7.27%
0.99%
2,627
2025/07/07
-454
0
2
-452
7.31%
0.84%
2,684
2025/07/04
-1,013
0
21
-992
7.33%
1.65%
3,526
2025/07/03
2,608
0
65
2,673
7.36%
2.11%
4,273
2025/07/02
-245
0
-43
-288
7.21%
0.70%
1,624
2025/07/01
1,335
0
155
1,490
7.21%
0.70%
3,230
2025/06/30
-2,619
0
-63
-2,682
7.18%
2.86%
5,952
2025/06/27
1,539
0
-351
1,188
7.27%
2.37%
8,494
2025/06/26
5,241
0
-661
4,579
7.21%
1.70%
7,862
2025/06/25
-498
0
-101
-599
7.03%
1.26%
3,402
2025/06/24
1,270
0
-182
1,088
7.04%
2.15%
6,958
2025/06/23
-327
0
-72
-399
7.01%
0.29%
2,798
2025/06/20
-639
0
-128
-767
7.01%
1.27%
4,607
2025/06/19
-704
0
-54
-758
7.03%
0.70%
2,352
2025/06/18
2,258
0
-223
2,035
7.05%
1.42%
4,438
2025/06/17
-363
0
-226
-589
6.97%
1.12%
1,888
2025/06/16
755
0
-5
750
6.99%
0.99%
2,794
2025/06/13
-1,343
0
-469
-1,813
6.97%
2.22%
3,331
2025/06/12
537
0
27
564
7.03%
0.70%
2,404
2025/06/11
141
0
52
193
7.02%
0.56%
2,869
2025/06/10
2,193
0
398
2,591
7.01%
1.42%
4,135
2025/06/09
-477
0
3
-474
6.94%
1.96%
1,798
2025/06/06
56
0
27
83
6.99%
0.00%
1,590
2025/06/05
726
0
-12
713
6.99%
0.56%
2,159
2025/06/04
1,402
0
82
1,484
6.97%
1.71%
2,615
2025/06/03
-164
0
-7
-171
6.94%
0.14%
2,255
2025/06/02
-2,143
0
53
-2,090
6.95%
4.37%
4,192
2025/05/29
1,365
0
-252
1,113
7.02%
1.81%
3,944
2025/05/28
499
0
-6
494
6.97%
0.00%
2,151
2025/05/27
-84
0
-344
-428
6.96%
1.77%
3,299
2025/05/26
850
0
-157
692
6.96%
1.35%
2,452
2025/05/23
62
0
-32
30
6.93%
0.67%
1,964
2025/05/22
-920
0
-86
-1,006
6.93%
1.06%
2,268
2025/05/21
740
0
-195
545
6.96%
0.00%
1,966
2025/05/20
-134
0
69
-65
6.93%
0.13%
1,909
2025/05/19
52
0
-3
49
6.94%
0.39%
1,645
2025/05/16
428
0
139
567
6.93%
0.66%
2,075
2025/05/15
-76
0
117
41
6.90%
1.44%
2,302
2025/05/14
-355
0
482
127
6.92%
0.13%
3,116
2025/05/13
-90
0
8
-82
6.94%
0.13%
3,235
2025/05/12
2,881
0
109
2,990
6.95%
2.68%
4,226
2025/05/09
591
0
51
642
6.75%
0.13%
2,722
2025/05/08
1,289
0
38
1,327
6.73%
1.36%
2,209
2025/05/07
1,526
0
-77
1,449
6.69%
1.10%
2,913
2025/05/06
693
0
-90
603
6.66%
0.55%
1,802
2025/05/05
2,346
0
-27
2,319
6.63%
0.56%
5,178
2025/05/02
2,006
0
7
2,013
6.58%
1.84%
4,327
2025/04/30
-1,582
0
28
-1,554
6.51%
2.49%
3,307
2025/04/29
2,007
0
23
2,030
6.56%
1.40%
3,803
2025/04/28
1,552
0
10
1,562
6.49%
1.56%
3,189
2025/04/25
578
0
2
580
6.44%
0.86%
2,054
2025/04/24
-21
0
-37
-57
6.43%
0.43%
1,965
2025/04/23
427
0
-52
375
6.43%
1.45%
3,155
2025/04/22
1,041
0
32
1,073
6.41%
0.44%
3,254
2025/04/21
-38
0
-29
-67
6.38%
1.58%
3,412
2025/04/18
540
0
-10
530
6.37%
0.00%
2,868
2025/04/17
-26
0
-110
-136
6.35%
0.00%
2,697
2025/04/16
-200
0
-7
-207
6.35%
2.38%
3,887
2025/04/15
743
0
-23
720
6.36%
2.58%
4,186
2025/04/14
-1,139
0
-97
-1,236
6.39%
2.35%
6,447
2025/04/11
-43
0
0
-44
6.43%
6.24%
9,028
2025/04/10
169
0
-32
137
6.43%
9.95%
2,391
2025/04/09
3,104
0
-113
2,991
6.42%
9.47%
16,662
2025/04/08
934
0
7
941
6.32%
9.93%
14,375
2025/04/07
-13
0
-29
-42
6.29%
9.95%
1,497
2025/04/02
993
0
-54
939
6.30%
2.32%
2,644
2025/04/01
-132
0
-70
-202
6.26%
2.51%
3,506
2025/03/31
-2,870
0
-188
-3,058
6.26%
4.78%
7,032
2025/03/28
-2,445
0
-327
-2,772
6.31%
2.93%
5,691
2025/03/27
-486
0
-6
-492
6.37%
0.97%
2,054
2025/03/26
697
0
38
735
6.38%
0.24%
2,021
2025/03/25
-1,101
0
7
-1,094
6.36%
1.20%
2,294
2025/03/24
75
0
-5
70
6.39%
0.83%
2,073
2025/03/21
-1,062
0
-18
-1,080
6.60%
2.55%
2,949
2025/03/20
1,485
0
78
1,563
6.63%
1.05%
3,346
2025/03/19
834
0
169
1,003
6.58%
0.23%
3,201
2025/03/18
-132
0
66
-66
6.57%
0.23%
2,363
2025/03/17
2,397
0
241
2,638
6.57%
1.54%
4,923
2025/03/14
2,242
0
129
2,371
6.52%
2.93%
5,429
2025/03/13
-301
0
-83
-384
6.47%
1.68%
3,210
2025/03/12
794
0
-48
746
6.48%
0.60%
2,182
2025/03/11
168
0
-252
-84
6.46%
1.08%
4,721
2025/03/10
-55
0
-54
-109
6.45%
0.00%
2,336
2025/03/07
-306
0
-68
-374
6.45%
1.30%
2,227
2025/03/06
-738
0
36
-703
6.48%
1.51%
2,729
2025/03/05
1,668
0
1
1,669
6.59%
2.38%
3,734
2025/03/04
80
0
-62
18
6.55%
0.59%
3,474
2025/03/03
-296
0
6
-290
6.53%
2.42%
4,329
2025/02/27
69
0
52
121
6.59%
0.80%
7,616
2025/02/26
-48
0
8
-40
6.58%
1.02%
3,760
2025/02/25
481
0
-59
422
6.58%
0.11%
3,011
2025/02/24
425
0
11
436
6.61%
0.34%
3,725
2025/02/21
511
0
-34
477
6.60%
0.90%
7,161
2025/02/20
-5,501
0
-195
-5,696
6.59%
1.36%
23,147
2025/02/19
3,224
0
198
3,422
6.77%
5.64%
14,599
2025/02/18
-603
0
-85
-688
6.69%
0.95%
3,170
2025/02/17
2,589
0
-173
2,416
6.76%
1.57%
6,112
2025/02/14
2,633
0
85
2,718
6.72%
1.60%
6,132
2025/02/13
4,263
0
665
4,928
6.66%
3.30%
7,573
2025/02/12
404
0
-68
335
6.52%
0.25%
2,546
2025/02/11
-6
0
-95
-101
6.51%
0.25%
1,675
2025/02/10
335
0
-90
245
6.51%
0.88%
1,444
2025/02/07
-29
0
-53
-82
6.51%
0.38%
1,352
2025/02/06
1,516
0
-60
1,456
6.51%
2.19%
3,898
2025/02/05
415
0
10
425
6.46%
1.04%
2,339
2025/02/04
-1,622
0
-138
-1,760
6.46%
1.91%
3,798
2025/02/03
-71
0
-176
-246
6.51%
1.88%
4,240
2025/01/22
89
0
-9
80
6.52%
0.25%
2,760
2025/01/21
342
0
25
367
6.52%
0.50%
1,953
2025/01/20
319
0
-30
289
6.53%
0.50%
2,308
2025/01/17
1,068
0
25
1,093
6.52%
0.38%
2,996
2025/01/16
265
0
135
400
6.51%
0.88%
3,750
2025/01/15
1,700
0
13
1,713
6.50%
2.72%
5,915
2025/01/14
514
0
5
519
6.45%
1.72%
3,418
2025/01/13
667
0
-141
526
6.43%
1.81%
5,500

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
12.25
0.252.00%
19,540
群創
3481.TW
11.40
0.252.15%
27,957
中石化
1314.TW
6.62
0.121.78%
4,187
三商壽
2867.TW
4.97
0.010.20%
2,906
新光金
2888.TW
11.35
0.201.79%
211,879

光電產業漲跌排行

州巧
3543.TW
28.10
2.559.98%
7,589
乙盛-KY
5243.TW
58.30
2.704.86%
1,577
弘凱
5244.TW
47.70
2.104.61%
3,135
華晶科
3059.TW
39.00
1.002.63%
4,763
冠西電
2466.TW
91.30
1.902.13%
978

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。