彩晶

6116

光電

8.360.00(0.00%)

收盤 | 2025/03/10 14:30 更新

2,336成交量

-本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
795
850
-55
連2賣 (-1,044)
投信
0
0
0
連81平 (0)
自營商
3
57
-54
連2買→賣 (-68)
三大法人
798
907
-109
連2賣 (-1,077)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-55
0
-54
-109
6.45%
0.00%
2,336
2025/03/07
-306
0
-68
-374
6.45%
1.30%
2,227
2025/03/06
-738
0
36
-703
6.48%
1.51%
2,729
2025/03/05
1,668
0
1
1,669
6.59%
2.38%
3,734
2025/03/04
80
0
-62
18
6.55%
0.59%
3,474
2025/03/03
-296
0
6
-290
6.53%
2.42%
4,329
2025/02/27
69
0
52
121
6.59%
0.80%
7,616
2025/02/26
-48
0
8
-40
6.58%
1.02%
3,760
2025/02/25
481
0
-59
422
6.58%
0.11%
3,011
2025/02/24
425
0
11
436
6.61%
0.34%
3,725
2025/02/21
511
0
-34
477
6.60%
0.90%
7,161
2025/02/20
-5,501
0
-195
-5,696
6.59%
1.36%
23,147
2025/02/19
3,224
0
198
3,422
6.77%
5.64%
14,599
2025/02/18
-603
0
-85
-688
6.69%
0.95%
3,170
2025/02/17
2,589
0
-173
2,416
6.76%
1.57%
6,112
2025/02/14
2,633
0
85
2,718
6.72%
1.60%
6,132
2025/02/13
4,263
0
665
4,928
6.66%
3.30%
7,573
2025/02/12
404
0
-68
335
6.52%
0.25%
2,546
2025/02/11
-6
0
-95
-101
6.51%
0.25%
1,675
2025/02/10
335
0
-90
245
6.51%
0.88%
1,444
2025/02/07
-29
0
-53
-82
6.51%
0.38%
1,352
2025/02/06
1,516
0
-60
1,456
6.51%
2.19%
3,898
2025/02/05
415
0
10
425
6.46%
1.04%
2,339
2025/02/04
-1,622
0
-138
-1,760
6.46%
1.91%
3,798
2025/02/03
-71
0
-176
-246
6.51%
1.88%
4,240
2025/01/22
89
0
-9
80
6.52%
0.25%
2,760
2025/01/21
342
0
25
367
6.52%
0.50%
1,953
2025/01/20
319
0
-30
289
6.53%
0.50%
2,308
2025/01/17
1,068
0
25
1,093
6.52%
0.38%
2,996
2025/01/16
265
0
135
400
6.51%
0.88%
3,750
2025/01/15
1,700
0
13
1,713
6.50%
2.72%
5,915
2025/01/14
514
0
5
519
6.45%
1.72%
3,418
2025/01/13
667
0
-141
526
6.43%
1.81%
5,500
2025/01/10
786
0
-129
657
6.40%
0.39%
3,961
2025/01/09
-2,370
0
-64
-2,434
6.36%
2.88%
4,727
2025/01/08
-138
0
-75
-213
6.44%
0.13%
2,583
2025/01/07
-838
0
3
-835
6.44%
0.99%
3,356
2025/01/06
1,186
0
340
1,526
6.46%
1.13%
3,055
2025/01/03
-1,800
0
-5
-1,806
6.42%
0.87%
3,781
2025/01/02
-3,383
0
-313
-3,696
6.48%
4.39%
6,073
2024/12/31
347
0
-32
315
6.58%
0.60%
4,521
2024/12/30
-597
0
-11
-608
6.58%
0.12%
3,525
2024/12/27
2,172
0
25
2,197
6.61%
1.82%
5,499
2024/12/26
883
0
19
902
6.53%
0.73%
2,934
2024/12/25
1,136
0
61
1,197
6.51%
0.99%
3,822
2024/12/24
455
0
32
487
6.47%
0.12%
2,608
2024/12/23
3,461
0
160
3,621
6.46%
2.80%
7,116
2024/12/20
-3,137
0
-38
-3,175
6.35%
2.00%
7,532
2024/12/19
-1,799
0
-134
-1,933
6.44%
1.84%
6,817
2024/12/18
-455
0
466
11
6.49%
0.37%
4,354
2024/12/17
699
0
-70
629
6.50%
0.24%
2,196
2024/12/16
-52
0
-2
-54
6.48%
2.39%
4,644
2024/12/13
-3,675
0
-121
-3,796
6.48%
4.23%
7,516
2024/12/12
-92
0
17
-75
6.59%
0.34%
1,900
2024/12/11
416
0
-75
341
6.61%
0.34%
2,668
2024/12/10
-126
0
-19
-145
6.59%
0.79%
3,304
2024/12/09
128
0
4
132
6.59%
0.78%
1,809
2024/12/06
503
0
12
515
6.59%
0.34%
1,850
2024/12/05
275
0
-59
216
6.58%
1.00%
1,770
2024/12/04
2,139
0
35
2,174
6.58%
0.56%
3,095
2024/12/03
2,590
0
47
2,637
6.51%
2.05%
3,866
2024/12/02
44
0
7
51
6.43%
0.11%
1,596
2024/11/29
-80
0
-55
-135
6.43%
0.57%
1,917
2024/11/28
-803
0
-15
-818
6.43%
1.36%
3,665
2024/11/27
-898
0
-60
-958
6.46%
1.34%
3,361
2024/11/26
699
0
-37
662
6.52%
0.33%
2,581
2024/11/25
1,694
0
296
1,990
6.52%
1.24%
3,881
2024/11/22
502
0
81
583
6.47%
0.00%
2,859
2024/11/21
-250
0
-81
-331
6.45%
0.34%
1,852
2024/11/20
-1,024
0
367
-657
6.47%
1.00%
2,447
2024/11/19
387
0
183
570
6.52%
0.33%
2,291
2024/11/18
476
0
-200
276
6.53%
1.21%
2,393
2024/11/15
4,007
0
-231
3,776
6.53%
3.06%
5,149
2024/11/14
-1,461
0
-166
-1,628
6.39%
1.45%
5,224
2024/11/13
-444
0
-26
-470
6.45%
0.22%
2,971
2024/11/12
-3,329
0
-64
-3,393
6.47%
1.43%
6,128
2024/11/11
-1,453
0
37
-1,416
6.57%
1.09%
4,189
2024/11/08
-2,848
0
-20
-2,868
6.69%
2.23%
5,293
2024/11/07
8,184
0
92
8,276
6.86%
2.51%
11,475
2024/11/06
9
0
20
29
6.71%
0.11%
2,351
2024/11/05
90
0
-49
41
6.71%
0.97%
3,858
2024/11/04
942
0
-61
881
6.75%
0.54%
3,027
2024/11/01
2,820
0
87
2,907
6.72%
2.87%
5,207
2024/10/30
157
0
9
166
6.62%
0.44%
2,094
2024/10/29
-558
0
-142
-700
6.61%
1.09%
3,600
2024/10/28
832
0
110
942
6.66%
0.33%
3,066
2024/10/25
496
0
-154
342
6.64%
0.22%
2,611
2024/10/24
-411
0
-56
-467
6.63%
0.86%
3,522
2024/10/23
890
0
-338
552
6.71%
0.00%
7,421
2024/10/22
1,441
0
-236
1,205
6.68%
0.32%
3,563
2024/10/21
984
0
58
1,042
6.65%
0.11%
3,110
2024/10/18
2,378
0
54
2,432
6.61%
0.11%
5,510
2024/10/17
3,227
0
-227
3,000
6.54%
1.42%
5,763
2024/10/16
-1,974
0
-88
-2,062
6.44%
1.71%
3,981
2024/10/15
3,152
0
0
3,152
6.53%
0.54%
6,109
2024/10/14
3,117
0
17
3,134
6.43%
1.53%
5,036
2024/10/11
1,338
0
-39
1,299
6.33%
1.33%
3,768
2024/10/09
-2,386
0
-131
-2,517
6.29%
2.06%
5,601
2024/10/08
-457
0
-84
-541
6.37%
0.97%
4,103
2024/10/07
737
0
55
792
6.40%
0.22%
2,972
2024/10/04
717
0
-67
650
6.40%
0.11%
3,375
2024/10/01
-1,014
0
-118
-1,132
6.40%
1.17%
5,034
2024/09/30
2,707
0
52
2,759
6.45%
0.11%
8,707
2024/09/27
3,265
0
122
3,387
6.37%
0.54%
14,265
2024/09/26
446
0
313
759
6.24%
1.97%
11,131
2024/09/25
11
0
239
250
6.23%
0.33%
2,863
2024/09/24
-436
0
10
-426
6.24%
0.33%
2,438
2024/09/23
-1,397
0
171
-1,226
6.29%
2.03%
5,615
2024/09/20
2,476
0
35
2,511
6.34%
0.86%
13,692
2024/09/19
170
0
33
203
6.28%
0.00%
5,516
2024/09/18
-869
0
89
-780
6.35%
0.11%
12,512
2024/09/16
4,449
0
8
4,457
6.38%
4.75%
19,201
2024/09/13
1,304
0
8
1,312
6.16%
0.91%
2,448
2024/09/12
739
0
83
822
6.13%
0.92%
2,985
2024/09/11
153
0
57
210
6.10%
0.12%
3,529

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
14.90
0.050.33%
29,907
友達
2409.TW
15.00
0.000.00%
24,429
中環
2323.TW
9.99
0.060.60%
1,768
台積電
2330.TW
998.00
7.000.70%
46,774
三商壽
2867.TW
6.73
0.071.03%
6,893

光電產業漲跌排行

華凌
6916.TW
31.65
1.504.98%
3,422
澤米
6742.TW
69.90
2.904.33%
2,000
錸寶
8104.TW
41.60
1.052.59%
1,409
一詮
2486.TW
110.00
2.001.85%
5,039
元晶
6443.TW
19.80
0.301.54%
2,361

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。