彩晶

6116

10.250.55(5.09%)

收盤 | 2026/01/20 14:30 更新

21,521成交量

-本益比 (同業平均)

漲→跌 (5.09%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
431
4,536
-4,105
連8賣 (-39,037)
投信
0
0
0
連86平 (0)
自營商
16
349
-333
連7買→賣 (-333)
三大法人
447
4,885
-4,438
連8賣 (-34,357)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-4,105
0
-333
-4,438
-
5.09%
21,521
2026/01/19
-3,938
0
149
-3,789
8.14%
9.87%
38,215
2026/01/16
-1,927
0
294
-1,633
8.28%
0.61%
16,403
2026/01/15
-3,721
0
510
-3,211
8.32%
1.64%
16,540
2026/01/14
-7,208
0
404
-6,804
8.39%
2.60%
31,049
2026/01/13
-10,168
0
812
-9,356
8.58%
6.20%
33,051
2026/01/12
-1,858
0
1,190
-668
8.79%
1.43%
44,808
2026/01/09
-6,112
0
1,655
-4,458
8.87%
9.87%
149,942
2026/01/08
9,286
0
-1,742
7,544
8.79%
9.91%
281,766
2026/01/07
-871
0
-67
-938
8.44%
9.84%
35,101
2026/01/06
-1,259
0
66
-1,193
8.46%
9.91%
41,122
2026/01/05
8,708
0
567
9,275
8.52%
9.89%
45,146
2026/01/02
3,424
0
378
3,802
8.22%
2.44%
21,795
2025/12/31
-5,092
0
20
-5,072
8.10%
0.52%
38,876
2025/12/30
3,691
0
503
4,194
8.24%
2.11%
23,436
2025/12/29
-1,725
0
145
-1,580
8.11%
3.97%
28,159
2025/12/26
-1,462
0
81
-1,381
8.16%
0.68%
6,289
2025/12/24
-1,648
0
-5
-1,653
8.20%
0.94%
8,848
2025/12/23
102
0
-115
-13
8.25%
0.13%
4,343
2025/12/22
-690
0
26
-664
8.25%
0.40%
5,208
2025/12/19
-87
0
-91
-178
8.27%
0.81%
4,454
2025/12/18
-1,421
0
245
-1,176
8.27%
2.64%
6,491
2025/12/17
1,522
0
374
1,896
8.33%
2.85%
12,046
2025/12/16
-935
0
-123
-1,058
8.28%
2.12%
4,387
2025/12/15
2,985
0
177
3,162
8.31%
3.71%
9,356
2025/12/12
897
0
28
925
8.20%
0.69%
2,963
2025/12/11
-329
0
35
-294
8.17%
0.28%
3,062
2025/12/10
314
0
39
353
8.19%
0.00%
2,961
2025/12/09
21
0
-9
12
8.17%
0.82%
2,630
2025/12/08
-43
0
54
11
8.38%
0.95%
2,612
2025/12/05
3
0
72
75
8.41%
0.41%
2,806
2025/12/04
1,547
0
27
1,574
8.37%
0.54%
3,979
2025/12/03
1,184
0
30
1,214
8.32%
0.68%
3,349
2025/12/02
110
0
35
145
8.27%
0.27%
1,963
2025/12/01
237
0
-10
227
8.05%
0.54%
3,125
2025/11/28
2,151
0
125
2,276
8.06%
0.68%
5,346
2025/11/27
2,418
0
34
2,452
7.98%
2.09%
5,670
2025/11/26
3,343
0
218
3,561
7.90%
2.14%
6,005
2025/11/25
1,735
0
32
1,767
7.79%
1.89%
3,543
2025/11/24
-1,078
0
63
-1,015
7.75%
0.29%
4,574
2025/11/21
-2,047
0
-101
-2,148
7.76%
1.57%
5,073
2025/11/20
186
0
47
233
7.81%
0.86%
2,805
2025/11/19
-478
0
-152
-630
7.79%
0.43%
4,373
2025/11/18
-1,706
0
-75
-1,780
7.81%
3.59%
10,186
2025/11/17
-603
0
9
-594
7.87%
1.23%
2,707
2025/11/14
-132
0
40
-92
7.90%
1.61%
4,282
2025/11/13
3,978
0
24
4,002
7.90%
3.32%
9,628
2025/11/12
2,346
0
34
2,380
7.77%
1.98%
5,584
2025/11/11
-1,266
0
-24
-1,290
7.70%
0.84%
4,760
2025/11/10
-2,099
0
42
-2,057
7.74%
1.52%
4,248
2025/11/07
144
0
-18
126
7.82%
0.68%
2,839
2025/11/06
2,746
0
128
2,874
7.82%
1.96%
4,936
2025/11/05
-776
0
7
-769
7.74%
0.14%
5,054
2025/11/04
1,105
0
-73
1,032
7.75%
0.28%
5,775
2025/11/03
-487
0
-9
-496
7.72%
0.00%
4,633
2025/10/31
-4,311
0
84
-4,227
7.73%
2.32%
8,915
2025/10/30
-3,011
0
6
-3,005
7.86%
1.74%
7,623
2025/10/29
147
0
28
175
7.95%
0.13%
6,432
2025/10/28
-532
0
44
-488
7.97%
0.80%
3,351
2025/10/27
2,023
0
213
2,236
7.99%
1.63%
5,430
2025/10/23
-1,018
0
8
-1,010
7.92%
0.94%
5,074
2025/10/22
605
0
49
654
7.95%
0.54%
5,048
2025/10/21
-3,080
0
46
-3,034
7.94%
2.11%
9,401
2025/10/20
-1,491
0
40
-1,451
8.04%
0.39%
5,320
2025/10/17
-199
0
36
-163
8.10%
1.17%
5,204
2025/10/16
154
0
44
198
8.11%
1.59%
4,979
2025/10/15
-5,503
0
34
-5,469
8.13%
2.32%
10,041
2025/10/14
-3,595
0
-142
-3,737
8.31%
2.88%
10,888
2025/10/13
-3,856
0
1
-3,855
8.43%
2.80%
12,987
2025/10/09
1,416
0
112
1,528
8.56%
0.36%
12,362
2025/10/08
416
0
-64
352
8.51%
0.24%
6,071
2025/10/07
5,211
0
361
5,572
8.50%
2.37%
11,772
2025/10/03
359
0
-81
278
8.32%
0.62%
9,635
2025/10/02
-1,780
0
-137
-1,917
8.32%
1.22%
11,739
2025/10/01
-367
0
53
-314
8.39%
0.37%
15,418
2025/09/30
-1,933
0
45
-1,888
8.40%
0.73%
10,437
2025/09/26
-3,281
0
-146
-3,427
8.48%
2.84%
19,708
2025/09/25
-3,704
0
-54
-3,758
8.60%
3.81%
67,823
2025/09/24
1,853
0
-26
1,827
8.73%
1.24%
14,277
2025/09/23
1,295
0
125
1,420
8.67%
3.47%
13,663
2025/09/22
-1,091
0
-2
-1,093
8.66%
1.52%
9,538
2025/09/19
-268
0
33
-235
8.70%
0.13%
9,805
2025/09/18
2,525
0
194
2,719
8.70%
3.81%
19,780
2025/09/17
7,101
0
144
7,245
8.63%
4.97%
20,057
2025/09/16
284
0
-10
274
8.33%
0.28%
2,749
2025/09/15
-123
0
17
-106
8.32%
0.96%
2,217
2025/09/12
2,263
0
135
2,398
8.33%
2.24%
5,007
2025/09/11
-3,589
0
54
-3,535
8.25%
2.99%
6,980
2025/09/10
-1,056
0
19
-1,037
8.38%
1.21%
3,826
2025/09/09
-1,311
0
27
-1,284
8.44%
2.10%
6,637
2025/09/08
1,365
0
7
1,372
8.48%
2.15%
8,715
2025/09/05
2,019
0
22
2,041
8.44%
1.50%
5,314
2025/09/04
2,657
0
-24
2,633
8.37%
2.95%
5,092
2025/09/03
-4,522
0
-217
-4,739
8.28%
2.06%
8,123
2025/09/02
-268
0
2
-266
8.45%
1.36%
3,635
2025/09/01
-1,808
0
128
-1,680
8.46%
2.64%
5,774
2025/08/29
-1,291
0
26
-1,265
8.52%
1.30%
4,973
2025/08/28
3,911
0
-17
3,894
8.56%
2.13%
9,112
2025/08/27
2,773
0
85
2,858
8.43%
0.27%
5,183
2025/08/26
-1,348
0
-6
-1,354
8.33%
0.79%
5,185
2025/08/25
-135
0
-12
-147
8.38%
0.53%
5,293
2025/08/22
-2,053
0
-68
-2,121
8.38%
2.34%
6,326
2025/08/21
5,021
0
36
5,057
8.45%
4.76%
12,892
2025/08/20
-2,022
0
321
-1,701
8.29%
3.16%
6,079
2025/08/19
1,846
0
-302
1,544
8.35%
0.53%
5,835
2025/08/18
1,605
0
736
2,341
8.30%
1.62%
11,492
2025/08/15
3,217
0
122
3,339
8.25%
1.64%
5,929
2025/08/14
1,822
0
77
1,899
8.15%
0.55%
4,686
2025/08/13
1,206
0
-63
1,143
8.11%
0.14%
4,545
2025/08/12
4,859
0
134
4,993
8.07%
1.11%
9,348
2025/08/11
1,837
0
-2
1,835
7.91%
0.84%
4,031
2025/08/08
-371
0
-71
-442
7.85%
0.28%
3,273
2025/08/07
43
0
45
88
7.85%
1.38%
3,080
2025/08/06
2,298
0
19
2,317
7.84%
1.12%
4,968
2025/08/05
1,671
0
-26
1,645
7.77%
1.56%
3,636
2025/08/04
-931
0
-192
-1,123
7.71%
0.42%
5,917
2025/08/01
-446
0
-329
-775
7.73%
1.12%
4,068
2025/07/31
-1,669
0
126
-1,543
7.71%
3.11%
5,226
2025/07/30
2,483
0
226
2,709
7.76%
1.37%
5,540
2025/07/29
-679
0
244
-435
7.69%
2.02%
8,559
2025/07/28
6,009
0
80
6,089
7.69%
4.49%
16,559
2025/07/25
2,388
0
-22
2,367
7.49%
1.86%
6,991
2025/07/24
474
0
-3
471
7.39%
0.43%
3,488
2025/07/23
4,787
0
321
5,107
7.38%
4.04%
7,212
2025/07/22
-3,282
0
22
-3,260
7.22%
3.46%
7,058
2025/07/21
1,204
0
32
1,236
7.30%
0.43%
3,465

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
16.60
0.653.77%
615,450
群創
3481.TW
27.15
1.655.73%
204,711
旺宏
2337.TW
76.80
3.104.21%
69,660
精金
3049.TW
9.21
0.839.90%
25,361
力積電
6770.TW
68.20
6.2010.00%
193,125

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。