彩晶

6116

光電

10.650.35(3.40%)

收盤 | 2022/06/27 14:30 更新

11,441成交量

6.49 (32.78)本益比 (同業平均)

連2漲 (6.50%)

連漲連跌

法人買賣變化

資料時間：2022/06/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,617
1,145
3,472
連5買 (11,725)
投信
0
0
0
連6平 (0)
自營商
309
84
225
連3買 (1,272)
三大法人
4,926
1,229
3,697
連3買 (9,686)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/27
3,472
0
225
3,697
7.76%
3.40%
11,441
2022/06/24
1,600
0
750
2,350
7.62%
3.00%
12,754
2022/06/23
3,343
0
297
3,639
7.53%
0.00%
20,600
2022/06/22
282
0
-431
-149
7.24%
6.10%
28,512
2022/06/21
3,028
0
260
3,288
6.93%
1.91%
14,036
2022/06/20
-320
0
12
-308
6.87%
7.52%
23,139
2022/06/17
3,798
-920
-27
2,852
6.54%
3.83%
19,672
2022/06/16
-6,874
0
-199
-7,073
6.46%
2.49%
23,819
2022/06/15
852
2
828
1,682
6.69%
0.00%
19,731
2022/06/14
-1,883
0
190
-1,693
6.74%
0.38%
12,848
2022/06/13
528
0
-35
493
6.81%
1.87%
7,424
2022/06/10
-595
0
-34
-629
6.78%
0.37%
6,444
2022/06/09
173
0
80
253
6.83%
1.52%
10,309
2022/06/08
-354
1
300
-53
6.93%
0.00%
6,933
2022/06/07
2,366
0
47
2,413
6.98%
1.15%
9,305
2022/06/06
1,155
0
417
1,572
6.89%
1.16%
8,163
2022/06/02
-1,686
0
-289
-1,975
6.85%
0.39%
6,150
2022/06/01
5,225
-6
674
5,893
7.04%
3.60%
20,544
2022/05/31
1,113
0
-67
1,046
6.92%
0.00%
7,388
2022/05/30
-566
0
-325
-891
6.86%
0.00%
9,128
2022/05/27
1,637
0
-148
1,489
6.87%
0.81%
9,137
2022/05/26
148
0
-125
23
6.82%
1.64%
14,331
2022/05/25
-930
0
334
-596
6.80%
0.00%
6,898
2022/05/24
-2,859
0
-74
-2,933
6.95%
1.61%
7,137
2022/05/23
305
0
7
312
7.05%
0.00%
4,736
2022/05/20
-2,487
0
-623
-3,110
7.04%
1.20%
9,084
2022/05/19
185
0
-307
-122
7.15%
2.33%
8,046
2022/05/18
888
0
1,102
1,990
7.08%
3.21%
20,611
2022/05/17
2,167
5
516
2,688
7.30%
0.00%
7,077
2022/05/16
2,425
0
152
2,577
7.25%
1.63%
9,548
2022/05/13
1,010
7
190
1,207
7.17%
0.41%
7,833
2022/05/12
1,566
0
79
1,645
7.16%
0.41%
11,852
2022/05/11
-2,263
4
-11
-2,269
7.17%
2.00%
9,820
2022/05/10
1,893
5
-38
1,860
7.25%
0.81%
14,323
2022/05/09
-4,113
0
-476
-4,589
7.18%
4.98%
14,772
2022/05/06
-1,118
0
-103
-1,221
7.33%
2.25%
8,571
2022/05/05
-168
6
33
-129
7.43%
0.75%
10,810
2022/05/04
-1,335
0
-27
-1,362
7.50%
1.12%
6,651
2022/05/03
1,671
0
19
1,690
7.54%
1.90%
9,994
2022/04/29
-2,475
1
15
-2,459
7.45%
1.50%
9,945
2022/04/28
1,372
0
51
1,423
7.60%
3.49%
17,478
2022/04/27
2,924
32
-153
2,803
7.59%
1.15%
24,256
2022/04/26
12,022
-6,816
-310
4,896
7.49%
0.38%
28,816
2022/04/25
-1,234
-6,882
-567
-8,683
7.03%
4.41%
25,452
2022/04/22
1,899
-8,519
250
-6,370
7.08%
2.16%
25,245
2022/04/21
1,812
-8,462
572
-6,078
6.86%
2.80%
15,655
2022/04/20
8,564
-8,664
435
335
6.81%
2.51%
20,926
2022/04/19
435
-85
-159
190
6.52%
0.72%
10,473
2022/04/18
298
304
-623
-21
6.50%
1.42%
11,038
2022/04/15
310
189
-72
427
6.46%
1.40%
7,567
2022/04/14
-458
7
-182
-633
6.45%
1.04%
6,669
2022/04/13
-838
42
236
-560
6.47%
2.13%
11,676
2022/04/12
446
137
-137
446
6.48%
0.35%
14,432
2022/04/11
-2,440
444
-257
-2,253
6.46%
4.07%
18,194
2022/04/08
-1,636
290
-230
-1,576
6.47%
0.34%
8,288
2022/04/07
-5,517
104
-371
-5,784
6.56%
2.97%
19,374
2022/04/06
-2,869
226
-312
-2,955
6.66%
1.30%
10,585
2022/04/01
-752
132
-420
-1,040
6.80%
0.65%
10,296
2022/03/31
-1,642
49
-1,134
-2,727
6.82%
0.96%
11,256
2022/03/30
-2,016
0
-420
-2,436
6.75%
-
-
2022/03/29
-3,502
0
-1,685
-5,187
6.75%
-
-
2022/03/28
-7,113
152
-2,283
-9,244
6.78%
-
-
2022/03/25
-2,211
8
32
-2,171
6.90%
-
-
2022/03/24
-130
84
-96
-142
6.97%
0.62%
6,251
2022/03/23
1,303
45
-44
1,304
7.01%
0.31%
15,538
2022/03/22
-767
3
753
-11
6.95%
0.62%
9,657
2022/03/21
-5,946
0
367
-5,579
7.00%
0.31%
12,842
2022/03/18
-9,002
-1
-181
-9,184
7.21%
1.83%
18,889
2022/03/17
2,840
2
-1,283
1,559
7.56%
1.55%
20,813
2022/03/16
-5,929
2
3,893
-2,034
7.49%
1.52%
28,426
2022/03/15
13,113
7
683
13,803
7.67%
0.61%
24,526
2022/03/14
9,372
17
1,296
10,685
7.25%
2.84%
21,706
2022/03/11
-912
0
696
-216
6.94%
0.63%
7,240
2022/03/10
1,154
3
1,229
2,386
7.00%
1.59%
9,699
2022/03/09
-1,291
142
-80
-1,229
7.00%
0.64%
8,324
2022/03/08
29
177
113
319
7.04%
0.95%
17,117
2022/03/07
-2,777
708
-490
-2,559
7.09%
1.87%
14,428
2022/03/04
-572
-156
237
-491
7.24%
0.93%
12,839
2022/03/03
-1,014
69
-55
-1,000
7.21%
0.00%
8,267
2022/03/02
1,797
0
6
1,803
7.31%
0.00%
7,078
2022/03/01
2,120
0
434
2,554
7.24%
2.21%
10,910
2022/02/25
686
396
-87
996
7.20%
1.28%
12,474
2022/02/24
-3,234
11
-763
-3,986
7.18%
2.49%
19,974
2022/02/23
-667
0
145
-522
7.30%
0.00%
9,607
2022/02/22
-5,841
205
-1,228
-6,864
7.34%
2.43%
15,046
2022/02/21
45
-3
582
624
7.57%
1.23%
20,441
2022/02/18
365
0
-90
275
7.58%
0.31%
8,110
2022/02/17
498
29
-185
342
7.54%
0.00%
12,004
2022/02/16
-1,645
0
888
-757
7.63%
1.56%
12,194
2022/02/15
-3,698
26
-132
-3,804
7.67%
0.93%
16,318
2022/02/14
-12,484
88
-369
-12,765
7.72%
4.71%
37,723
2022/02/11
-7,344
0
-43
-7,387
8.14%
3.13%
18,141
2022/02/10
-3,706
0
-1,142
-4,848
8.44%
0.85%
25,475
2022/02/09
23,336
0
1,398
24,734
8.56%
5.04%
59,083
2022/02/08
595
18
370
983
7.77%
1.51%
20,970
2022/02/07
1,161
203
432
1,796
7.74%
3.43%
11,841
2022/01/26
-950
576
33
-341
7.70%
0.31%
11,932
2022/01/25
-5,064
1,049
-632
-4,647
7.86%
2.74%
16,194
2022/01/24
-1,775
1,360
-354
-769
8.03%
2.37%
15,316
2022/01/21
-2,916
1,341
-1,750
-3,325
8.07%
3.16%
25,196
2022/01/20
6,421
1,832
355
8,608
8.15%
3.88%
53,291
2022/01/19
510
1,521
-373
1,658
7.99%
0.30%
10,280
2022/01/18
-518
1,305
-392
395
8.10%
0.00%
11,349
2022/01/17
1,749
352
144
2,245
8.08%
1.52%
9,395
2022/01/14
-1,531
1,251
-67
-347
8.03%
0.90%
18,362
2022/01/13
-2,109
71
-298
-2,336
8.05%
0.90%
10,401
2022/01/12
-2,436
538
-363
-2,261
8.10%
1.18%
13,944
2022/01/11
-1,383
422
90
-871
8.17%
0.29%
17,899
2022/01/10
3,261
672
258
4,190
8.30%
2.72%
20,360
2022/01/07
-1,767
1,007
-454
-1,214
8.27%
2.07%
19,741
2022/01/06
-432
343
-205
-294
8.34%
2.31%
25,386
2022/01/05
-1,456
116
-441
-1,781
8.42%
1.98%
20,197
2022/01/04
-908
69
8
-830
8.50%
0.56%
20,637
2022/01/03
-4,034
787
-785
-4,032
8.48%
1.93%
21,897
2021/12/30
2,358
41
656
3,055
8.71%
1.69%
48,915
2021/12/29
2,992
208
-357
2,843
8.59%
0.00%
17,319
2021/12/28
-4,417
328
-2,795
-6,884
8.69%
0.56%
43,483

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
12.80
0.504.07%
65,165
友達
2409.TW
16.75
0.654.04%
48,708
中石化
1314.TW
10.00
0.353.63%
14,398
聯電
2303.TW
42.90
1.303.13%
89,409
華邦電
2344.TW
23.75
0.703.04%
12,521

光電產業漲跌排行

安集
6477.TW
52.80
4.8010.00%
18,054
太極
4934.TW
33.10
3.009.97%
6,387
揚明光
3504.TW
73.50
5.508.09%
9,509
晶彩科
3535.TW
26.90
1.305.08%
4,167
錸寶
8104.TW
42.00
2.005.00%
1,082

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。