Yahoo奇摩財經彩晶
14.000.30(2.19%)
收盤 | 2021/10/28 14:30 更新135,302
4.07 (52.78)
連2漲 (3.32%)
- 股價
- 外資
- 投信
- 自營商
資料載入中
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資18,97656,071-37,095連3買→賣 (-37,095)
- 投信000連2買→平 (0)
- 自營商1,284602682連4買 (875)
- 三大法人20,26056,673-36,413連3買→賣 (-36,413)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2021/10/28-37,0950682-36,4138.28%2.19%135,302
- 2021/10/271,8581951,8829.51%1.11%11,046
- 2021/10/2623018963439.46%0.73%9,699
- 2021/10/256,8050926,8979.45%1.87%14,828
- 2021/10/22-6,8130-96-6,9109.23%2.90%24,242
- 2021/10/219,4160-2749,1419.44%1.10%19,465
- 2021/10/20-7,3760-456-7,8329.13%1.44%23,751
- 2021/10/1914,617017514,7939.34%3.36%33,865
- 2021/10/18-3,4915-122-3,6078.86%1.83%29,491
- 2021/10/15-3290279-498.97%0.00%24,743
- 2021/10/14-3,5140117-3,3978.96%0.00%33,789
- 2021/10/131,361-22-2071,1339.10%1.80%19,397
- 2021/10/12-8,6730-195-8,8689.05%5.44%29,190
- 2021/10/08-1,5528-56-1,6009.32%0.34%22,236
- 2021/10/075,0840-1004,9849.38%1.72%12,415
- 2021/10/063,8150-7183,0979.21%1.36%22,449
- 2021/10/0512,029053012,5599.08%5.00%35,709
- 2021/10/043,0630-2682,7948.67%4.76%39,759
- 2021/10/01-6,3460-499-6,8458.59%3.29%25,853
- 2021/09/30-6,4850-357-6,8428.82%0.65%26,016
- 2021/09/294,1020-4403,6629.02%0.97%23,306
- 2021/09/28-12,8260-285-13,1108.88%3.13%25,421
- 2021/09/27-1,2610574-6879.28%2.57%42,692
- 2021/09/245,97501316,1069.32%1.97%29,761
- 2021/09/2316,0120-16315,8499.11%3.39%27,643
- 2021/09/22-6,1210-1,797-7,9188.58%3.91%38,337
- 2021/09/177,524-22617,7838.79%1.32%21,968
- 2021/09/16-2,0630-415-2,4788.48%1.30%14,174
- 2021/09/156936-1,031-3328.55%0.65%20,025
- 2021/09/14-2,6370-443-3,0808.53%1.59%13,545
- 2021/09/132,3930132,4068.59%0.00%16,541
- 2021/09/101,6610-1101,5518.49%1.95%33,232
- 2021/09/091,35801161,4758.42%0.65%19,394
- 2021/09/081,4880-3011,1868.34%2.86%22,788
- 2021/09/07-9,723-12-303-10,0388.29%2.94%44,410
- 2021/09/0617,524-1192018,4328.60%2.86%77,034
- 2021/09/03-1,348-5-261-1,6148.02%1.56%37,291
- 2021/09/02-8,035-4-414-8,4538.06%2.44%27,150
- 2021/09/01938-63521,2838.28%1.86%40,615
- 2021/08/31-2,7660-337-3,1038.20%1.83%41,985
- 2021/08/30-3,2930-343-3,6368.21%1.50%22,005
- 2021/08/27-7,4160865-6,5518.29%0.91%45,936
- 2021/08/26-64312-220-8518.43%0.00%26,195
- 2021/08/25-1,9170-685-2,6028.20%1.85%62,148
- 2021/08/244,104-80-6273,3977.41%5.54%70,057
- 2021/08/23-6256-123-7437.29%1.78%34,031
- 2021/08/20-8520-674-1,5267.33%3.61%45,033
- 2021/08/19-8,7840-603-9,3877.32%4.00%32,514
- 2021/08/182,88101883,0697.78%3.02%35,226
- 2021/08/173,4430-1683,2757.69%0.00%32,009
- 2021/08/161,6130-5881,0257.61%2.15%42,273
- 2021/08/13-14,2660-700-14,9677.57%2.62%55,298
- 2021/08/12-13182721498.04%0.00%22,158
- 2021/08/11-7,025-2,000-288-9,3138.16%0.26%55,003
- 2021/08/10-8,790-2,000-1,307-12,0988.50%2.54%50,540
- 2021/08/09-21,9660-339-22,3058.82%4.84%123,524
- 2021/08/063,113-4,350-298-1,5359.53%0.48%46,692
- 2021/08/05-1,783-1,650-897-4,3319.47%3.71%184,304
- 2021/08/0434,035-3,0122,42033,4439.70%9.95%237,205
- 2021/08/032,412-2,000-483648.63%0.51%43,303
- 2021/08/0212,360-1,0001,16912,5298.53%2.90%32,088
- 2021/07/302,122-2,49972-3058.10%1.30%38,751
- 2021/07/29-1,5510-112-1,6637.94%0.52%35,487
- 2021/07/28-6,430-7,370-342-14,1427.95%2.05%96,069
- 2021/07/27-7,3027-1,279-8,5748.23%3.23%38,612
- 2021/07/2659807971,3958.46%1.26%67,602
- 2021/07/2312,29201,40513,6988.51%3.38%63,442
- 2021/07/22-4,82241,100-3,7188.09%1.85%91,469
- 2021/07/218815-3,249-3,1468.29%5.26%115,045
- 2021/07/20-6,3271-1,623-7,9498.24%1.97%57,444
- 2021/07/198,137-6-9527,1798.45%1.69%60,956
- 2021/07/16-11,959-1,490-451-13,9008.15%1.90%68,071
- 2021/07/159,394-761,04510,3638.37%1.20%75,806
- 2021/07/14-8,239-88-3,191-11,5188.07%6.50%155,410
- 2021/07/132,5167,416489,9808.37%0.68%94,873
- 2021/07/12-12,041145-1,121-13,0178.27%1.12%78,926
- 2021/07/09-21,472176-1,712-23,0088.64%2.40%197,712
- 2021/07/081,6201181,9943,7329.37%4.79%492,737
- 2021/07/073,518220-1943,5449.32%1.13%61,492
- 2021/07/06-6,9190-992-7,9119.19%2.21%55,405
- 2021/07/05-8,45226-821-9,2479.42%0.66%105,533
- 2021/07/0219,54505,69125,2369.68%4.11%224,767
- 2021/07/01-9,6818-500-10,1739.04%0.90%80,767
- 2021/06/3017,1434425217,4399.44%0.45%79,673
- 2021/06/29-30,86984-394-31,1798.90%4.35%119,211
- 2021/06/2819,853-421,46421,2759.89%2.45%128,492
- 2021/06/2512,4660-3612,4309.23%0.22%121,039
- 2021/06/24-13,52512-644-14,1568.83%1.10%112,464
- 2021/06/2316,886-1322,22318,9779.24%3.17%151,730
- 2021/06/22-6,3260-1,180-7,5068.70%1.56%134,504
- 2021/06/213914-1842118.88%0.45%187,927
- 2021/06/18-20,818860934-19,0248.87%0.68%399,643
- 2021/06/17-30608565499.51%9.93%226,480
- 2021/06/1612,8040-2,8099,9959.58%7.99%216,578
- 2021/06/15-17,9160-2,559-20,4759.24%3.74%121,267
- 2021/06/11-8,0130761-7,2529.78%4.12%172,768
- 2021/06/10-10,26043-767-10,9849.97%2.46%171,258
- 2021/06/092,5120-1,3731,13910.28%4.68%176,307
- 2021/06/08-4,23946-772-4,96510.20%2.89%176,612
- 2021/06/07-1,4020-7,328-8,73010.32%1.63%401,226
- 2021/06/04-18,0520-184-18,23610.42%1.23%276,698
- 2021/06/032,648434,1576,84811.04%1.67%336,386
- 2021/06/02-4,9180-2,076-6,99410.99%0.62%325,113
- 2021/06/01-9,99902,429-7,57011.11%2.78%508,414
- 2021/05/318,18104,70712,88811.38%9.86%379,982
- 2021/05/283,01601,9234,93911.07%5.45%253,127
- 2021/05/27-6,6450689-5,95610.96%0.00%170,777
- 2021/05/26-28,067544-686-28,20911.19%2.88%187,459
- 2021/05/255,335891,1636,58711.96%5.58%318,533
- 2021/05/24-3,94501,670-2,27511.68%2.60%265,899
- 2021/05/21-27,15701,045-26,11211.38%2.13%235,739
- 2021/05/20-40,93747-121-41,01111.89%4.33%277,681
- 2021/05/19-19,2090226-18,98413.27%9.78%222,654
- 2021/05/18-5550159-39613.96%9.82%44,998
- 2021/05/1710,4550-3,7356,72015.10%9.19%218,301
- 2021/05/14-8,741-924-244-9,90914.72%1.13%78,841
- 2021/05/13-7,0590592-6,46715.14%4.57%107,946
- 2021/05/12-7,997-16,420-888-25,30515.37%9.93%90,342
- 2021/05/11-532-10,515-1,411-12,45815.46%9.83%76,507
- 2021/05/102,1500172,16715.48%2.14%59,774
- 2021/05/073,677-9391,0543,79215.43%9.86%84,076
- 2021/05/06-1,7920-2,334-4,12615.17%9.36%117,184
- 2021/05/053480-1,756-1,40815.17%0.63%91,933
- 2021/05/043,5600-5463,01415.34%9.90%57,435
- 2021/05/03-4,50529-3,524-8,00015.24%9.95%109,077
- 2021/04/29-54,25533-1,445-55,66715.10%1.04%417,882