久威

6114

31.300.00(0.00%)

收盤 | 2026/01/22 13:30 更新

29成交量

9.78 (88.56)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
連3買 (9)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連3平 (0)
三大法人
4
1
3
連3買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
3
0
0
3
-
0.00%
29
2026/01/21
3
0
0
3
1.22%
0.64%
44
2026/01/20
3
0
0
3
1.21%
0.48%
24
2026/01/19
-1
0
-1
-2
1.21%
1.46%
44
2026/01/16
3
0
0
3
1.21%
0.16%
45
2026/01/15
3
0
0
3
1.20%
0.16%
42
2026/01/14
5
0
0
5
1.20%
0.33%
55
2026/01/13
-1
0
0
-1
1.18%
0.00%
19
2026/01/12
6
0
-4
2
1.19%
1.45%
78
2026/01/09
2
0
0
2
1.17%
0.00%
22
2026/01/08
3
0
0
3
1.17%
3.12%
55
2026/01/07
5
0
0
5
1.16%
0.16%
32
2026/01/06
3
0
0
3
1.15%
0.79%
32
2026/01/05
-2
0
0
-2
1.14%
1.40%
27
2026/01/02
-1
0
0
-1
1.15%
0.63%
21
2025/12/31
3
0
0
3
1.15%
0.93%
33
2025/12/30
6
0
5
11
1.14%
1.73%
93
2025/12/29
-1
0
0
-1
1.13%
0.95%
24
2025/12/26
1
0
0
1
1.13%
0.00%
18
2025/12/24
1
0
0
1
1.13%
0.16%
24
2025/12/23
2
0
0
2
1.13%
0.48%
27
2025/12/22
1
0
0
1
1.12%
0.32%
20
2025/12/19
5
0
0
5
1.12%
0.80%
31
2025/12/18
1
0
0
1
1.11%
0.16%
14
2025/12/17
15
0
0
15
1.11%
0.16%
38
2025/12/16
-1
0
0
-1
1.07%
0.96%
25
2025/12/15
6
0
-1
5
1.07%
0.96%
15
2025/12/12
0
0
0
0
1.05%
0.00%
4
2025/12/11
-3
0
0
-3
1.05%
1.58%
26
2025/12/10
3
0
0
3
1.06%
1.28%
20
2025/12/09
0
0
0
0
1.05%
0.16%
45
2025/12/08
10
0
0
10
1.05%
1.74%
49
2025/12/05
-9
0
0
-9
1.03%
1.55%
30
2025/12/04
-14
0
0
-14
1.05%
1.68%
67
2025/12/03
-16
0
39
23
1.08%
0.30%
186
2025/12/02
19
0
0
19
1.12%
5.97%
471
2025/12/01
-26
0
0
-26
1.07%
3.13%
89
2025/11/28
-26
0
0
-26
1.13%
2.24%
470
2025/11/27
-51
0
0
-51
1.17%
5.74%
688
2025/11/26
0
0
0
0
1.29%
2.25%
36
2025/11/25
5
0
0
5
1.28%
1.40%
54
2025/11/24
3
0
0
3
1.26%
0.17%
58
2025/11/21
-8
0
0
-8
1.25%
1.89%
53
2025/11/20
-7
0
0
-7
1.26%
2.82%
26
2025/11/19
-1
0
0
-1
1.27%
0.35%
34
2025/11/18
-11
0
0
-11
1.26%
2.07%
82
2025/11/17
-31
0
1
-30
1.28%
2.52%
71
2025/11/14
40
0
0
40
1.35%
2.77%
126
2025/11/13
-25
0
0
-25
1.21%
2.70%
95
2025/11/12
79
0
0
79
1.26%
1.94%
173
2025/11/11
4
0
0
4
1.08%
0.65%
222
2025/11/10
-17
0
0
-17
1.06%
2.69%
230
2025/11/07
-160
0
2
-158
1.10%
2.10%
1,400
2025/11/06
0
0
0
0
1.46%
9.96%
126
2025/11/05
-10
0
0
-10
1.46%
0.54%
34
2025/11/04
-9
0
0
-9
1.48%
1.58%
28
2025/11/03
-2
0
0
-2
1.50%
0.35%
20
2025/10/31
3
0
0
3
1.51%
1.42%
21
2025/10/30
2
0
0
2
1.50%
0.18%
10
2025/10/29
-1
0
0
-1
1.49%
1.92%
46
2025/10/28
4
0
0
4
1.50%
2.39%
42
2025/10/27
-2
0
0
-2
1.49%
0.00%
19
2025/10/23
-1
0
0
-1
1.49%
1.84%
14
2025/10/22
21
0
0
21
1.49%
4.74%
52
2025/10/21
3
0
0
3
1.45%
0.00%
36
2025/10/20
0
0
1
1
1.44%
0.35%
25
2025/10/17
3
0
0
3
1.44%
0.70%
20
2025/10/16
16
0
0
16
1.43%
0.71%
67
2025/10/15
-7
0
0
-7
1.40%
0.00%
32
2025/10/14
-39
0
0
-39
1.41%
2.08%
127
2025/10/13
-8
0
0
-8
1.50%
3.68%
78
2025/10/09
-31
0
0
-31
1.50%
0.99%
64
2025/10/08
16
0
0
16
1.57%
1.95%
50
2025/10/07
28
0
-1
27
1.53%
2.33%
82
2025/10/03
-29
0
-11
-40
1.46%
0.17%
89
2025/10/02
-4
0
0
-4
1.53%
0.17%
30
2025/10/01
1
0
0
1
1.54%
1.47%
26
2025/09/30
9
0
0
9
1.53%
0.66%
25
2025/09/26
-28
0
1
-27
1.51%
3.03%
81
2025/09/25
9
0
0
9
1.58%
0.16%
52
2025/09/24
10
0
0
10
1.56%
0.32%
39
2025/09/23
-5
0
0
-5
1.53%
2.02%
67
2025/09/22
-15
0
0
-15
1.54%
1.83%
105
2025/09/19
11
0
0
11
1.58%
0.00%
97
2025/09/18
26
0
-3
23
1.55%
2.99%
65
2025/09/17
12
0
0
12
1.49%
1.44%
24
2025/09/16
35
0
0
35
1.47%
0.32%
53
2025/09/15
15
0
0
15
1.39%
2.80%
104
2025/09/12
2
0
-2
0
1.35%
1.08%
36
2025/09/11
-32
0
0
-32
1.35%
0.76%
78
2025/09/10
25
0
0
25
1.42%
0.15%
53
2025/09/09
16
0
0
16
1.36%
0.91%
32
2025/09/08
28
0
5
33
1.33%
1.38%
78
2025/09/05
12
0
0
12
1.26%
0.76%
74
2025/09/04
17
0
0
17
1.26%
0.31%
36
2025/09/03
59
0
0
59
1.22%
2.83%
98
2025/09/02
10
0
1
11
1.08%
0.47%
43
2025/09/01
25
0
0
25
1.06%
3.90%
95
2025/08/29
-3
0
0
-3
1.00%
0.45%
89
2025/08/28
11
0
0
11
1.01%
0.30%
83
2025/08/27
22
0
0
22
0.99%
2.80%
107
2025/08/26
47
0
0
47
0.94%
0.16%
69
2025/08/25
15
0
0
15
0.83%
0.63%
86
2025/08/22
3
0
0
3
0.80%
0.93%
48
2025/08/21
26
0
0
26
0.79%
2.88%
94
2025/08/20
8
0
0
8
0.74%
1.88%
120
2025/08/19
-19
0
0
-19
0.72%
0.62%
120
2025/08/18
2
0
0
2
0.76%
1.10%
163
2025/08/15
10
0
-29
-19
0.74%
0.00%
183
2025/08/14
5
0
0
5
0.72%
0.32%
162
2025/08/13
-38
0
-8
-46
0.71%
2.16%
215
2025/08/12
-53
0
-10
-63
0.80%
1.07%
216
2025/08/11
-10
0
-10
-20
0.89%
5.22%
360
2025/08/08
-91
0
1
-90
0.86%
4.56%
615
2025/08/07
-116
0
7
-109
1.06%
9.96%
1,481
2025/08/06
25
0
17
42
1.27%
10.00%
1,031
2025/08/05
26
0
-20
6
1.17%
0.83%
125
2025/08/04
28
0
0
28
1.11%
1.40%
95
2025/08/01
33
0
0
33
1.04%
1.13%
91
2025/07/31
18
0
0
18
0.96%
1.40%
101
2025/07/30
5
0
0
5
0.92%
0.14%
62
2025/07/29
-11
0
0
-11
0.92%
1.63%
144
2025/07/28
6
0
0
6
0.94%
0.82%
60
2025/07/25
-2
0
0
-2
0.93%
0.81%
65
2025/07/24
0
0
-1
-1
0.93%
0.55%
60
2025/07/23
-15
0
0
-15
0.93%
0.41%
169

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞電
4939.TWO
51.30
4.609.85%
14,806
中華化
1727.TW
46.70
0.200.43%
4,374
兆赫
2485.TW
34.60
0.150.44%
6,364
台虹
8039.TW
88.20
1.001.12%
14,140
華東
8110.TW
77.80
2.402.99%
60,977

櫃電子零組件產業漲跌排行

連展投控
3710.TWO
7.06
0.649.97%
1,169
光頡
3624.TWO
67.60
6.109.92%
7,484
亞電
4939.TWO
51.30
4.609.85%
14,772
鈺鎧
5228.TWO
28.30
1.856.99%
3,140
德宏
5475.TWO
109.00
7.006.86%
8,567

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。