久威

6114

櫃電子零組件

34.950.25(0.71%)

收盤 | 2024/12/26 13:33 更新

52成交量

-本益比 (同業平均)

連2漲→跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
17
-15
連2買→賣 (-15)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連8平 (0)
三大法人
2
17
-15
連2買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-15
0
0
-15
1.74%
0.71%
52
2024/12/25
23
0
0
23
1.77%
2.03%
288
2024/12/24
9
0
0
9
1.72%
0.15%
117
2024/12/23
-109
0
0
-109
1.70%
3.64%
485
2024/12/20
17
0
0
17
1.95%
10.00%
288
2024/12/19
-5
0
0
-5
1.91%
1.81%
155
2024/12/18
9
0
0
9
1.92%
6.09%
75
2024/12/17
9
0
0
9
1.90%
0.97%
25
2024/12/16
8
0
-1
7
1.88%
2.68%
52
2024/12/13
-17
0
0
-17
1.87%
3.50%
45
2024/12/12
-22
0
0
-22
1.89%
0.90%
68
2024/12/11
32
0
0
32
1.94%
2.79%
80
2024/12/10
15
0
0
15
1.87%
5.28%
285
2024/12/09
5
0
0
5
1.83%
3.81%
75
2024/12/06
-10
0
0
-10
1.82%
0.42%
22
2024/12/05
-15
0
0
-15
1.82%
1.67%
68
2024/12/04
38
0
0
38
1.85%
4.36%
113
2024/12/03
-5
0
0
-5
1.78%
2.69%
112
2024/12/02
5
0
0
5
1.79%
0.60%
50
2024/11/29
-4
0
0
-4
1.79%
1.22%
19
2024/11/28
7
0
0
7
1.81%
0.75%
81
2024/11/27
-41
0
0
-41
1.79%
3.35%
106
2024/11/26
-17
0
0
-17
1.89%
0.29%
47
2024/11/25
29
0
-15
14
1.91%
2.53%
83
2024/11/22
2
0
-15
-13
1.84%
0.89%
78
2024/11/21
8
0
0
8
1.84%
1.02%
82
2024/11/20
17
0
0
17
1.81%
1.87%
72
2024/11/19
21
0
30
51
1.77%
2.50%
124
2024/11/18
37
0
-68
-31
1.73%
3.27%
167
2024/11/15
66
0
-66
0
1.64%
3.03%
240
2024/11/14
-60
0
0
-60
1.49%
4.10%
140
2024/11/13
15
0
0
15
1.63%
1.89%
105
2024/11/12
-45
0
0
-45
1.59%
1.59%
195
2024/11/11
8
0
1
9
1.69%
1.21%
183
2024/11/08
-110
0
-24
-134
1.67%
1.06%
393
2024/11/07
-321
0
0
-321
1.92%
9.60%
1,573
2024/11/06
-4
0
0
-4
2.65%
0.12%
174
2024/11/05
18
0
0
18
2.66%
1.71%
258
2024/11/04
-94
0
0
-94
2.62%
4.76%
487
2024/11/01
221
0
0
221
2.82%
3.11%
785
2024/10/30
121
0
0
121
2.32%
1.09%
588
2024/10/29
-83
0
0
-83
2.04%
5.28%
2,645
2024/10/28
106
0
1
107
2.23%
3.20%
3,919
2024/10/25
6
0
0
6
1.98%
1.63%
458
2024/10/24
51
0
24
75
1.97%
5.01%
1,529
2024/10/23
46
0
0
46
1.86%
0.61%
220
2024/10/22
46
0
0
46
1.75%
1.20%
397
2024/10/21
-13
0
-25
-38
1.65%
2.84%
418
2024/10/18
11
0
0
11
1.67%
2.14%
958
2024/10/17
8
0
0
8
1.65%
1.80%
243
2024/10/16
40
0
0
40
1.63%
1.77%
389
2024/10/15
122
0
3
125
1.54%
6.87%
1,934
2024/10/14
-9
0
0
-9
1.26%
1.23%
84
2024/10/11
20
0
0
20
1.27%
1.48%
139
2024/10/09
-29
0
0
-29
1.23%
3.88%
177
2024/10/08
3
0
0
3
1.29%
0.77%
185
2024/10/07
15
0
0
15
1.28%
4.00%
174
2024/10/04
1
0
0
1
1.24%
2.34%
201
2024/10/01
-29
0
0
-29
1.24%
0.52%
143
2024/09/30
75
0
0
75
1.31%
2.15%
291
2024/09/27
93
0
2
95
1.13%
3.66%
760
2024/09/26
73
0
0
73
0.91%
0.61%
362
2024/09/25
-16
0
0
-16
0.75%
0.60%
622
2024/09/24
-91
0
-4
-95
0.79%
5.58%
822
2024/09/23
-46
0
-1
-47
1.00%
5.15%
2,328
2024/09/20
49
0
19
68
1.10%
2.45%
1,306
2024/09/19
-10
0
0
-10
0.99%
5.84%
1,260
2024/09/18
18
0
0
18
1.02%
3.27%
441
2024/09/16
25
0
0
25
0.98%
2.09%
817
2024/09/13
-156
0
1
-155
0.92%
3.57%
2,532
2024/09/12
27
0
-1
26
1.28%
0.13%
565
2024/09/11
67
0
0
67
1.21%
3.70%
1,312
2024/09/10
-93
0
25
-68
1.06%
10.00%
1,824
2024/09/09
97
0
1
98
1.27%
1.75%
2,130
2024/09/06
26
0
2
28
1.05%
10.00%
4,311
2024/09/05
100
0
25
125
0.99%
9.95%
4,556
2024/09/04
-867
0
63
-804
0.77%
2.26%
5,794
2024/09/03
571
0
0
571
2.74%
9.95%
2,211
2024/09/02
212
0
0
212
1.44%
9.99%
1,987
2024/08/30
101
0
0
101
0.96%
9.92%
1,709
2024/08/29
14
0
3
17
0.73%
0.89%
43
2024/08/28
9
0
15
24
0.69%
0.74%
56
2024/08/27
30
0
11
41
0.67%
0.90%
57
2024/08/26
-9
0
0
-9
0.61%
0.59%
48
2024/08/23
-12
0
0
-12
0.63%
2.03%
87
2024/08/22
20
0
0
20
0.65%
1.62%
79
2024/08/21
11
0
0
11
0.61%
0.45%
94
2024/08/20
-13
0
0
-13
0.58%
1.20%
234
2024/08/19
20
0
0
20
0.61%
1.68%
133
2024/08/16
6
0
0
6
0.57%
0.92%
47
2024/08/15
21
0
0
21
0.55%
0.78%
198
2024/08/14
-3
0
0
-3
0.51%
0.77%
79
2024/08/13
-2
0
0
-2
0.51%
0.76%
32
2024/08/12
-54
0
0
-54
0.52%
2.67%
182
2024/08/09
-19
0
0
-19
0.64%
0.16%
55
2024/08/08
-15
0
0
-15
0.68%
0.63%
187
2024/08/07
14
0
0
14
0.72%
9.91%
54
2024/08/06
-32
0
0
-32
0.69%
1.71%
63
2024/08/05
-15
0
0
-15
0.75%
10.00%
166
2024/08/02
-7
0
0
-7
0.78%
1.37%
32
2024/08/01
-9
0
0
-9
0.80%
2.49%
48
2024/07/31
-10
0
0
-10
0.82%
0.62%
28
2024/07/30
1
0
0
1
0.84%
0.00%
31
2024/07/29
-25
0
0
-25
0.84%
2.27%
73
2024/07/26
-6
0
0
-6
0.89%
1.34%
41
2024/07/23
-3
0
0
-3
0.91%
4.35%
122
2024/07/22
-3
0
0
-3
0.91%
1.08%
93
2024/07/19
-18
0
0
-18
0.92%
3.85%
172
2024/07/18
-86
0
0
-86
0.96%
2.59%
457
2024/07/17
-32
0
1
-31
1.16%
9.98%
357
2024/07/16
1
0
0
1
1.23%
0.32%
53
2024/07/15
13
0
0
13
1.23%
1.61%
152
2024/07/12
-3
0
0
-3
1.20%
2.35%
92
2024/07/11
-2
0
-1
-3
1.20%
1.54%
43
2024/07/10
6
0
0
6
1.21%
0.00%
38
2024/07/09
-8
0
0
-8
1.20%
2.11%
116
2024/07/08
-34
0
0
-34
1.21%
4.89%
299
2024/07/05
-11
0
0
-11
1.29%
1.75%
114
2024/07/04
15
0
0
15
1.32%
0.58%
254
2024/07/03
23
0
0
23
1.28%
1.62%
314
2024/07/02
-11
0
0
-11
1.23%
9.13%
1,080
2024/07/01
-26
0
0
-26
1.25%
9.88%
1,460
2024/06/28
40
0
0
40
1.31%
3.20%
464
2024/06/27
-6
0
0
-6
1.22%
0.46%
98

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金山電
8042.TWO
43.60
0.100.23%
4,549
陽程
3498.TWO
60.10
2.403.84%
6,109
今國光
6209.TW
30.10
0.150.50%
27,661
興能高
6558.TW
41.25
3.7510.00%
44,291
慧友
5484.TW
68.30
0.100.15%
4,256

櫃電子零組件產業漲跌排行

亞泰
4974.TWO
127.50
11.509.91%
12,706
正淩
8147.TWO
112.00
10.009.80%
1,020
立凱-KY
5227.TWO
46.85
3.357.70%
963
安碁
6174.TWO
25.65
1.104.48%
718
建舜電
3322.TWO
17.75
0.452.60%
2,584

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。