久威

6114

櫃電子零組件

24.700.15(0.60%)

開盤 | 2024/04/25 11:38 更新

11成交量

-本益比 (同業平均)

跌→漲 (1.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
4
6
賣→買 (6)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
連8平→賣 (-1)
三大法人
10
5
5
賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
6
0
-1
5
1.51%
1.43%
79
2024/04/23
-1
0
0
-1
1.50%
0.61%
20
2024/04/22
15
0
0
15
1.50%
3.57%
551
2024/04/19
-5
0
0
-5
1.47%
1.04%
224
2024/04/18
3
0
0
3
1.48%
0.41%
48
2024/04/17
0
0
0
0
1.47%
0.63%
34
2024/04/16
-8
0
0
-8
1.47%
3.03%
83
2024/04/15
-11
0
0
-11
1.49%
2.17%
73
2024/04/12
1
0
0
1
1.51%
1.20%
104
2024/04/11
-17
0
1
-16
1.51%
0.60%
56
2024/04/10
0
0
0
0
1.56%
0.60%
67
2024/04/09
16
0
0
16
1.56%
2.04%
103
2024/04/08
-8
0
0
-8
1.53%
0.00%
62
2024/04/03
-4
0
-9
-13
1.55%
0.20%
65
2024/04/02
-1
0
-46
-47
1.56%
2.19%
130
2024/04/01
-2
0
0
-2
1.56%
0.40%
69
2024/03/29
-1
0
-5
-6
1.56%
0.98%
33
2024/03/28
-7
0
0
-7
1.57%
0.20%
42
2024/03/27
32
0
-13
19
1.58%
0.59%
90
2024/03/26
-11
0
-16
-27
1.51%
2.48%
97
2024/03/25
25
0
-17
8
1.54%
0.38%
116
2024/03/22
6
0
0
6
1.48%
2.06%
52
2024/03/21
-27
0
0
-27
1.46%
1.52%
102
2024/03/20
-211
0
-6
-217
1.53%
4.55%
1,183
2024/03/19
3
0
0
3
2.01%
10.00%
981
2024/03/18
-6
0
0
-6
2.00%
0.79%
61
2024/03/15
4
0
0
4
2.01%
0.79%
53
2024/03/14
-1
0
0
-1
2.05%
0.79%
48
2024/03/13
-6
0
-13
-19
2.05%
4.73%
126
2024/03/12
2
0
0
2
2.06%
0.19%
47
2024/03/11
3
0
1
4
2.06%
4.35%
124
2024/03/08
44
0
-1
43
2.07%
8.99%
400
2024/03/07
-46
0
1
-45
1.97%
6.71%
335
2024/03/06
8
0
0
8
2.08%
1.81%
175
2024/03/05
-3
0
0
-3
2.06%
0.65%
42
2024/03/04
-9
0
0
-9
2.07%
0.49%
88
2024/03/01
-16
0
0
-16
2.09%
1.29%
55
2024/02/29
-3
0
0
-3
2.12%
2.64%
47
2024/02/27
-19
0
0
-19
2.13%
4.11%
119
2024/02/26
-1
0
0
-1
2.20%
1.25%
55
2024/02/23
-20
0
0
-20
2.20%
2.44%
100
2024/02/22
-8
0
-4
-12
2.25%
0.31%
122
2024/02/21
10
0
0
10
2.27%
0.30%
105
2024/02/20
-11
0
0
-11
2.22%
0.30%
91
2024/02/19
5
0
0
5
2.25%
0.77%
127
2024/02/16
6
0
5
11
2.23%
1.71%
88
2024/02/15
-16
0
0
-16
2.22%
0.00%
78
2024/02/05
-36
0
0
-36
2.26%
0.16%
72
2024/02/02
42
0
3
45
2.34%
1.74%
246
2024/02/01
2
0
0
2
2.24%
1.44%
69
2024/01/31
-11
0
0
-11
2.24%
1.58%
66
2024/01/30
-4
0
0
-4
2.26%
1.40%
44
2024/01/29
16
0
0
16
2.27%
0.94%
47
2024/01/26
-11
0
0
-11
2.24%
0.78%
86
2024/01/25
-22
0
0
-22
2.26%
0.93%
49
2024/01/24
40
0
0
40
2.33%
1.41%
85
2024/01/23
24
0
1
25
2.24%
0.93%
78
2024/01/22
-9
0
0
-9
2.18%
0.63%
50
2024/01/19
-4
0
0
-4
2.20%
1.27%
105
2024/01/18
-22
0
6
-16
2.21%
0.00%
61
2024/01/17
-49
0
0
-49
2.26%
2.62%
154
2024/01/16
7
0
34
41
2.37%
1.25%
177
2024/01/15
9
0
20
29
2.36%
2.40%
163
2024/01/12
-28
0
19
-9
2.34%
0.32%
142
2024/01/11
-16
0
1
-15
2.40%
2.11%
103
2024/01/10
-9
0
0
-9
2.41%
2.16%
211
2024/01/09
6
0
-16
-10
2.38%
3.37%
300
2024/01/08
55
0
0
55
2.37%
0.32%
187
2024/01/05
6
0
0
6
2.24%
2.66%
238
2024/01/04
-30
0
0
-30
2.23%
2.74%
199
2024/01/03
-41
0
0
-41
2.29%
0.46%
106
2024/01/02
-5
0
0
-5
2.39%
0.60%
92
2023/12/29
7
0
0
7
2.49%
0.15%
117
2023/12/28
-47
0
0
-47
2.47%
0.60%
117
2023/12/27
-50
0
0
-50
2.58%
0.15%
115
2023/12/26
-15
0
0
-15
2.69%
1.52%
132
2023/12/25
4
0
-36
-32
2.73%
1.93%
250
2023/12/22
-112
0
0
-112
2.72%
2.75%
258
2023/12/21
-45
0
0
-45
2.97%
1.57%
142
2023/12/20
16
0
0
16
3.08%
0.00%
145
2023/12/19
-39
0
0
-39
3.04%
4.10%
462
2023/12/18
-32
0
0
-32
3.13%
2.27%
285
2023/12/15
82
0
0
82
3.20%
1.45%
394
2023/12/14
-210
0
0
-210
3.01%
2.44%
925
2023/12/13
224
0
-1
223
3.47%
7.15%
1,609
2023/12/12
298
0
0
298
2.96%
0.83%
699
2023/12/11
-268
0
0
-268
2.30%
3.09%
1,593
2023/12/08
66
0
0
66
2.91%
2.62%
482
2023/12/07
34
0
0
34
2.76%
0.28%
303
2023/12/06
110
0
0
110
2.66%
0.41%
531
2023/12/05
-13
0
-10
-23
2.41%
4.14%
1,219
2023/12/04
60
0
0
60
2.44%
0.14%
248
2023/12/01
68
0
0
68
2.30%
0.86%
227
2023/11/30
26
0
0
26
2.14%
0.00%
171
2023/11/29
31
0
0
31
2.08%
1.02%
146
2023/11/28
73
0
-3
70
2.01%
1.77%
158
2023/11/27
-42
0
0
-42
1.84%
2.59%
191
2023/11/24
38
0
0
38
1.94%
0.43%
191
2023/11/23
30
0
0
30
1.91%
1.69%
270
2023/11/22
168
0
0
168
1.84%
1.87%
438
2023/11/21
95
0
0
95
1.46%
0.43%
342
2023/11/20
39
0
0
39
1.25%
0.87%
283
2023/11/17
1
0
0
1
1.16%
1.33%
253
2023/11/16
53
0
0
53
1.16%
1.95%
209
2023/11/15
48
0
0
48
1.04%
0.76%
202
2023/11/14
18
0
0
18
0.93%
1.07%
130
2023/11/13
-50
0
-60
-110
0.87%
1.65%
390
2023/11/10
-22
0
2
-20
0.99%
2.49%
343
2023/11/09
-69
0
1
-68
1.04%
2.43%
321
2023/11/08
-117
0
0
-117
1.19%
0.85%
899
2023/11/07
-129
0
-3
-132
1.46%
5.22%
1,032
2023/11/06
43
0
1
44
1.75%
1.52%
171
2023/11/03
-39
0
0
-39
1.65%
4.49%
397
2023/11/02
1
0
0
1
1.74%
1.92%
203
2023/11/01
109
0
0
109
1.74%
0.89%
331
2023/10/31
9
0
8
17
1.49%
4.68%
653
2023/10/30
140
0
0
140
1.47%
0.14%
628
2023/10/27
30
0
-1
29
1.15%
0.56%
744
2023/10/26
-419
0
3
-416
1.06%
5.60%
2,580
2023/10/25
59
0
0
59
2.01%
1.57%
3,491

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

臺慶科
3357.TWO
121.00
7.006.14%
1,299
艾華
6204.TWO
126.00
7.005.88%
489
雷科
6207.TWO
64.80
3.405.54%
11,532
耀勝
3207.TWO
147.00
7.005.00%
1,970
越峰
8121.TWO
31.40
1.404.67%
754

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。