邁達特

6112

47.150.05(0.11%)

開盤 | 2026/01/22 10:01 更新

195成交量

82.81 (27.91)本益比 (同業平均)

連2漲→跌 (1.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
107
236
-129
連2賣 (-136)
投信
0
0
0
連86平 (0)
自營商
2
4
-2
連4賣 (-14)
三大法人
109
240
-131
連2賣 (-141)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-129
0
-2
-131
1.49%
1.77%
513
2026/01/20
-7
0
-3
-10
1.54%
0.31%
376
2026/01/19
310
0
-8
302
1.54%
1.48%
783
2026/01/16
-68
0
-1
-70
1.36%
1.46%
432
2026/01/15
-62
0
10
-52
1.42%
0.00%
302
2026/01/14
336
0
2
338
1.51%
2.24%
489
2026/01/13
-103
0
0
-103
1.36%
1.26%
391
2026/01/12
131
0
0
131
1.40%
1.39%
419
2026/01/09
-12
0
0
-12
1.36%
1.47%
299
2026/01/08
-32
0
-1
-33
1.38%
1.14%
272
2026/01/07
66
0
0
66
1.46%
0.52%
659
2026/01/06
185
0
-13
172
1.45%
3.58%
1,481
2026/01/05
-370
0
-7
-377
1.37%
3.05%
766
2026/01/02
299
0
1
300
1.63%
3.37%
873
2025/12/31
14
0
-17
-3
1.44%
0.75%
335
2025/12/30
-106
0
-2
-108
1.44%
1.49%
331
2025/12/29
191
0
0
191
1.48%
1.29%
467
2025/12/26
-47
0
0
-47
1.41%
1.27%
242
2025/12/24
78
0
0
78
1.43%
0.64%
301
2025/12/23
91
0
3
94
1.55%
1.16%
271
2025/12/22
358
0
10
368
1.51%
1.83%
578
2025/12/19
239
0
1
240
1.33%
1.97%
332
2025/12/18
-29
0
2
-27
1.20%
0.98%
200
2025/12/17
-128
0
0
-128
1.20%
0.99%
803
2025/12/16
-11
0
-1
-12
1.28%
0.87%
303
2025/12/15
6
0
2
8
1.28%
0.33%
154
2025/12/12
-20
0
0
-20
1.27%
0.00%
420
2025/12/11
-301
0
-8
-309
1.24%
2.55%
693
2025/12/10
-148
0
2
-146
1.33%
1.84%
1,067
2025/12/09
65
0
0
65
1.43%
0.86%
360
2025/12/08
131
0
0
131
1.41%
0.11%
436
2025/12/05
-241
0
4
-237
1.30%
0.85%
503
2025/12/04
-9
0
1
-8
1.39%
0.21%
369
2025/12/03
-262
0
0
-262
1.38%
1.68%
825
2025/12/02
112
0
0
112
1.50%
0.42%
364
2025/12/01
-69
0
0
-69
1.44%
1.35%
362
2025/11/28
-7
0
4
-3
1.52%
0.00%
255
2025/11/27
75
0
-1
74
1.56%
0.73%
310
2025/11/26
138
0
1
139
1.54%
1.59%
477
2025/11/25
-43
0
1
-42
1.46%
0.42%
422
2025/11/24
6
0
3
9
1.46%
0.42%
263
2025/11/21
-121
0
-2
-122
1.47%
2.08%
485
2025/11/20
70
0
16
86
1.51%
2.56%
555
2025/11/19
-39
0
-5
-44
1.43%
0.53%
522
2025/11/18
-114
0
-4
-118
1.44%
2.48%
779
2025/11/17
-238
0
-6
-244
1.42%
1.43%
991
2025/11/14
-343
0
-6
-349
1.51%
2.10%
1,139
2025/11/13
-328
0
-7
-335
1.58%
1.76%
656
2025/11/12
263
0
0
263
1.89%
1.80%
595
2025/11/11
87
0
1
88
1.87%
0.30%
413
2025/11/10
-232
0
2
-230
1.84%
0.20%
626
2025/11/07
-473
0
-4
-477
2.02%
2.45%
1,298
2025/11/06
-764
0
2
-762
2.23%
1.54%
1,682
2025/11/05
-427
0
-28
-455
2.53%
3.17%
1,879
2025/11/04
-200
0
3
-197
3.18%
3.07%
3,475
2025/11/03
2,316
0
18
2,334
3.43%
5.94%
5,190
2025/10/31
203
0
7
210
2.35%
0.19%
948
2025/10/30
1,020
0
1
1,021
2.31%
1.36%
1,563
2025/10/29
573
0
6
578
1.81%
1.38%
1,367
2025/10/28
-841
0
4
-837
1.51%
2.42%
4,516
2025/10/27
-13
0
11
-2
1.75%
0.81%
484
2025/10/23
-545
0
-6
-551
1.76%
2.00%
1,271
2025/10/22
86
0
8
94
1.96%
0.60%
424
2025/10/21
-9
0
1
-8
2.04%
0.10%
625
2025/10/20
-78
0
1
-77
2.13%
0.20%
486
2025/10/17
-211
0
-11
-222
2.24%
1.87%
570
2025/10/16
235
0
4
239
2.44%
2.21%
524
2025/10/15
-118
0
2
-116
2.38%
0.30%
2,070
2025/10/14
-120
0
-8
-128
2.46%
2.06%
1,001
2025/10/13
-237
0
-4
-241
2.54%
2.68%
926
2025/10/09
152
0
0
152
2.74%
0.76%
1,019
2025/10/08
310
0
1
311
2.66%
0.00%
851
2025/10/07
371
0
0
371
2.21%
0.76%
1,015
2025/10/03
314
0
2
316
1.95%
1.95%
1,344
2025/10/02
66
0
0
66
1.81%
0.58%
457
2025/10/01
119
0
-15
104
1.82%
0.19%
457
2025/09/30
316
0
8
324
1.78%
2.78%
634
2025/09/26
-200
0
-5
-205
1.58%
1.95%
1,668
2025/09/25
85
0
3
88
1.60%
0.00%
490
2025/09/24
-14
0
-2
-16
1.56%
0.19%
660
2025/09/23
-107
0
-6
-114
1.55%
0.96%
1,116
2025/09/22
203
0
7
210
1.58%
1.37%
928
2025/09/19
-48
0
0
-48
1.51%
1.73%
1,347
2025/09/18
163
0
42
205
1.56%
1.56%
998
2025/09/17
-15
0
27
12
1.44%
1.16%
797
2025/09/16
38
0
0
38
1.49%
0.78%
1,129
2025/09/15
-308
0
-18
-326
1.44%
3.20%
2,544
2025/09/12
-423
0
-8
-431
1.58%
1.12%
3,008
2025/09/11
-737
0
-35
-772
1.73%
4.95%
20,190
2025/09/10
167
0
33
200
1.94%
9.90%
4,042
2025/09/09
85
0
-4
81
1.79%
0.77%
793
2025/09/08
-60
0
2
-58
1.66%
0.39%
723
2025/09/05
68
0
-1
67
1.71%
0.39%
684
2025/09/04
147
0
2
149
1.68%
0.78%
844
2025/09/03
-579
0
-17
-596
1.67%
1.73%
1,539
2025/09/02
70
0
-44
26
1.85%
2.07%
1,531
2025/09/01
-214
0
-59
-273
1.84%
2.21%
1,658
2025/08/29
-630
0
32
-598
2.03%
2.16%
1,942
2025/08/28
60
0
4
64
2.42%
1.25%
1,903
2025/08/27
-58
0
-18
-76
2.55%
0.88%
1,555
2025/08/26
652
0
0
652
2.73%
0.89%
2,113
2025/08/25
1,210
0
-10
1,200
2.68%
2.00%
2,340
2025/08/22
-427
0
-25
-452
1.99%
2.30%
2,572
2025/08/21
229
0
42
271
2.19%
2.36%
3,737
2025/08/20
-455
0
73
-382
2.07%
0.18%
7,716
2025/08/19
171
0
-10
161
2.35%
0.18%
1,686
2025/08/18
49
0
-1
48
2.22%
1.08%
1,597
2025/08/15
-299
0
1
-298
2.25%
0.36%
1,803
2025/08/14
-332
0
-10
-342
2.58%
2.10%
3,932
2025/08/13
1,449
0
-26
1,423
2.85%
0.35%
4,111
2025/08/12
779
0
16
795
2.07%
1.43%
2,807
2025/08/11
737
0
11
748
1.60%
2.37%
3,039
2025/08/08
137
0
-16
121
1.19%
0.92%
1,249
2025/08/07
-193
0
-4
-197
1.03%
0.37%
1,833
2025/08/06
-257
0
-52
-309
1.11%
2.85%
2,713
2025/08/05
-302
0
-46
-348
1.18%
2.94%
7,663
2025/08/04
960
0
68
1,028
1.33%
2.83%
3,699
2025/08/01
-59
0
-3
-62
0.80%
0.19%
2,382
2025/07/31
-299
0
-10
-309
0.79%
1.31%
1,923
2025/07/30
-150
0
-73
-223
0.84%
0.37%
2,762
2025/07/29
-2,022
0
-101
-2,123
0.89%
8.09%
7,904
2025/07/28
847
0
104
951
1.79%
6.02%
8,329
2025/07/25
-671
0
-20
-691
1.29%
2.49%
3,789
2025/07/24
49
0
0
49
1.59%
0.53%
2,678
2025/07/23
330
0
-60
270
1.56%
2.91%
4,786
2025/07/22
45
0
69
114
1.31%
1.26%
7,403

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

英業達
2356.TW
51.20
4.659.99%
113,335
群創
3481.TW
28.10
0.953.50%
360,815
旺宏
2337.TW
76.70
3.404.64%
21,291
台玻
1802.TW
53.70
0.300.56%
151,105
聯電
2303.TW
69.30
0.901.32%
121,719

資訊服務產業漲跌排行

凌群
2453.TW
56.00
1.102.00%
296
傳奇
4994.TW
105.50
1.501.44%
8
零壹
3029.TW
112.00
1.000.90%
161
華經
2468.TW
40.50
0.300.75%
106
敦陽科
2480.TW
141.00
1.000.71%
82

相關概念股

工業4.0
1.75%
4.69%
雲端產業
1.47%
0.21%
宅經濟
0.67%
1.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。