福邦證

6026

11.950.10(0.84%)

開盤 | 2025/11/19 12:24 更新

346成交量

14.81 (25.76)本益比 (同業平均)

連4跌 (4.82%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
169
37
132
賣→買 (132)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連88平 (0)
三大法人
169
37
132
賣→買 (132)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
132
0
0
132
3.18%
1.25%
590
2025/11/17
-21
0
0
-21
3.15%
1.64%
687
2025/11/14
99
0
0
99
3.15%
0.81%
420
2025/11/13
-4
0
0
-4
3.13%
1.20%
618
2025/11/12
192
0
0
192
3.13%
2.05%
914
2025/11/11
247
0
0
247
3.03%
2.52%
1,539
2025/11/10
63
0
0
63
2.97%
0.83%
589
2025/11/07
40
0
0
40
2.95%
0.84%
428
2025/11/06
272
0
0
272
2.94%
1.28%
483
2025/11/05
105
0
0
105
2.87%
0.00%
592
2025/11/04
121
0
0
121
2.85%
0.84%
568
2025/11/03
10
0
0
10
2.82%
0.42%
413
2025/10/31
-48
0
0
-48
2.81%
0.83%
659
2025/10/30
134
0
0
134
2.83%
1.27%
882
2025/10/29
224
0
0
224
2.78%
1.66%
1,397
2025/10/28
-46
0
0
-46
2.72%
0.84%
1,117
2025/10/27
386
0
0
386
2.73%
2.58%
1,329
2025/10/23
126
0
0
126
2.62%
0.43%
321
2025/10/22
97
0
0
97
2.59%
0.00%
330
2025/10/21
95
0
0
95
2.57%
1.30%
454
2025/10/20
178
0
0
178
2.54%
0.43%
493
2025/10/17
185
0
0
185
2.50%
0.00%
334
2025/10/16
113
0
0
113
2.45%
0.00%
412
2025/10/15
212
0
0
212
2.42%
0.00%
513
2025/10/14
183
0
0
183
2.37%
0.43%
993
2025/10/13
124
0
0
124
2.32%
0.43%
428
2025/10/09
128
0
0
128
2.29%
0.43%
759
2025/10/08
131
0
0
131
2.26%
0.43%
569
2025/10/07
492
0
0
492
2.23%
3.11%
1,494
2025/10/03
-122
0
0
-122
2.10%
0.44%
597
2025/10/02
-96
0
0
-96
2.13%
0.44%
342
2025/10/01
-9
0
0
-9
2.15%
0.44%
303
2025/09/30
-13
0
0
-13
2.15%
0.44%
138
2025/09/26
-95
0
0
-95
2.15%
0.88%
399
2025/09/25
85
0
0
85
2.17%
0.00%
483
2025/09/24
-2
0
0
-2
2.15%
0.44%
347
2025/09/23
-93
0
0
-93
2.16%
0.44%
403
2025/09/22
-149
0
0
-149
2.17%
0.00%
444
2025/09/19
-40
0
0
-40
2.20%
0.88%
367
2025/09/18
-109
0
0
-109
2.20%
0.00%
540
2025/09/17
-199
0
0
-199
2.23%
0.87%
805
2025/09/16
-108
0
0
-108
2.26%
0.00%
377
2025/09/15
15
0
0
15
2.27%
0.43%
404
2025/09/12
62
0
0
62
2.28%
0.00%
438
2025/09/11
79
0
0
79
2.27%
0.00%
716
2025/09/10
134
0
0
134
2.25%
0.00%
1,532
2025/09/09
66
0
0
66
2.22%
0.00%
648
2025/09/08
85
0
0
85
2.21%
0.44%
926
2025/09/05
63
0
0
63
2.19%
0.44%
704
2025/09/04
-26
0
0
-26
2.18%
0.44%
330
2025/09/03
32
0
0
32
2.19%
0.44%
220
2025/09/02
37
0
0
37
2.18%
1.31%
452
2025/09/01
-13
0
0
-13
2.18%
0.00%
536
2025/08/29
13
0
0
13
2.18%
0.44%
625
2025/08/28
15
0
0
15
2.18%
0.00%
191
2025/08/27
12
0
0
12
2.17%
0.88%
628
2025/08/26
99
0
0
99
2.17%
0.88%
462
2025/08/25
-21
0
0
-21
2.15%
0.44%
538
2025/08/22
3
0
0
3
2.15%
0.44%
175
2025/08/21
27
0
0
27
2.16%
0.88%
263
2025/08/20
-27
0
0
-27
2.15%
1.31%
651
2025/08/19
-35
0
0
-35
2.16%
0.00%
255
2025/08/18
-19
0
0
-19
2.17%
0.00%
260
2025/08/15
7
0
0
7
2.17%
0.87%
266
2025/08/14
-65
0
0
-65
2.17%
0.87%
579
2025/08/13
-21
0
0
-21
2.18%
0.87%
264
2025/08/12
-64
0
0
-64
2.19%
0.43%
420
2025/08/11
51
0
0
51
2.22%
1.31%
384
2025/08/08
382
0
0
382
2.20%
1.33%
624
2025/08/07
135
0
0
135
2.12%
0.00%
370
2025/08/06
137
0
0
137
2.10%
0.44%
335
2025/08/05
260
0
0
260
2.12%
0.45%
393
2025/08/04
278
0
0
278
2.05%
0.45%
511
2025/08/01
50
0
0
50
2.00%
0.45%
194
2025/07/31
22
0
0
22
1.98%
0.89%
195
2025/07/30
-14
0
0
-14
1.98%
0.45%
401
2025/07/29
-71
0
0
-71
1.97%
0.00%
478
2025/07/28
7
0
0
7
1.98%
0.00%
230
2025/07/25
4
0
0
4
1.98%
0.45%
205
2025/07/24
2
0
0
2
1.97%
0.00%
208
2025/07/23
113
0
0
113
1.97%
1.83%
371
2025/07/22
-171
0
0
-171
1.94%
0.91%
776
2025/07/21
27
0
0
27
1.98%
0.90%
235
2025/07/18
20
0
0
20
1.87%
0.89%
329
2025/07/17
-49
0
0
-49
1.87%
0.90%
236
2025/07/16
-25
0
0
-25
1.88%
0.45%
154
2025/07/15
-55
0
0
-55
1.88%
0.45%
199
2025/07/14
-9
0
0
-9
1.89%
0.00%
274
2025/07/11
650
0
0
650
1.89%
0.45%
1,333
2025/07/10
51
0
0
51
1.73%
1.83%
1,154
2025/07/09
-8
0
0
-8
1.71%
0.46%
194
2025/07/08
-11
0
0
-11
1.71%
0.91%
672
2025/07/07
-35
0
0
-35
1.70%
0.46%
265
2025/07/04
0
0
0
0
1.71%
0.90%
246
2025/07/03
53
0
0
53
1.70%
0.45%
341
2025/07/02
-18
0
0
-18
1.69%
0.00%
284
2025/07/01
-54
0
0
-54
1.68%
0.00%
246
2025/06/30
-205
0
0
-205
1.68%
0.45%
321
2025/06/27
9
0
0
9
1.72%
0.91%
319
2025/06/26
44
0
0
44
1.72%
0.46%
341
2025/06/25
-138
0
0
-138
1.71%
0.00%
398
2025/06/24
13
0
0
13
1.66%
0.46%
681
2025/06/23
-198
0
0
-198
1.65%
1.81%
730
2025/06/20
-245
0
0
-245
1.66%
0.90%
852
2025/06/19
-170
0
0
-170
1.68%
0.89%
532
2025/06/18
-166
0
0
-166
1.71%
0.44%
446
2025/06/17
-347
0
0
-347
1.75%
1.74%
794
2025/06/16
-224
0
0
-224
1.82%
0.00%
657
2025/06/13
329
0
0
329
1.88%
0.86%
2,060
2025/06/12
-362
0
0
-362
1.79%
0.40%
2,822
2025/06/11
-645
0
0
-645
1.89%
0.78%
1,904
2025/06/10
-815
0
0
-815
2.05%
0.00%
2,639
2025/06/09
-291
0
0
-291
2.25%
0.00%
982
2025/06/06
100
0
0
100
2.33%
0.79%
942
2025/06/05
-87
0
0
-87
2.30%
0.39%
590
2025/06/04
78
0
0
78
2.39%
1.20%
603
2025/06/03
147
0
0
147
2.41%
0.80%
761
2025/06/02
120
0
0
120
2.72%
1.22%
613
2025/05/29
96
0
0
96
2.76%
0.82%
414
2025/05/28
-87
0
0
-87
2.73%
0.00%
188
2025/05/27
21
0
0
21
2.78%
0.00%
249
2025/05/26
6
0
0
6
2.77%
0.81%
241
2025/05/23
27
0
0
27
2.77%
0.00%
275
2025/05/22
-20
0
0
-20
2.76%
0.40%
241
2025/05/21
7
0
0
7
2.77%
0.00%
138
2025/05/20
-32
0
0
-32
2.85%
0.41%
221
2025/05/19
-30
0
0
-30
2.85%
0.81%
279

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,400.00
5.000.36%
21,582
鴻海
2317.TW
227.50
2.501.09%
49,272
聯發科
2454.TW
1,170.00
0.000.00%
3,718
台達電
2308.TW
896.00
2.000.22%
8,217
元大台灣50
0050.TW
60.10
0.400.66%
104,244

櫃金融產業漲跌排行

福邦證
6026.TWO
11.95
0.100.84%
346
元大期
6023.TWO
94.40
0.600.64%
115
康和證
6016.TWO
12.50
0.000.00%
675
大展證
6020.TWO
18.40
0.000.00%
4
致和證
5864.TWO
15.05
0.050.33%
620

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。