福邦證

6026

櫃金融

12.850.00(0.00%)

收盤 | 2024/11/21 13:30 更新

237成交量

9.05 (14.67)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
71
-15
連2買→賣 (-15)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連86平 (0)
三大法人
56
71
-15
連2買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-15
0
0
-15
-
0.00%
237
2024/11/20
71
0
0
71
3.43%
0.77%
352
2024/11/19
57
0
0
57
3.41%
0.39%
351
2024/11/18
-7
0
0
-7
3.41%
0.39%
261
2024/11/15
25
0
0
25
3.44%
0.78%
308
2024/11/14
-127
0
0
-127
3.43%
0.77%
459
2024/11/13
41
0
0
41
3.46%
0.00%
317
2024/11/12
27
0
0
27
3.48%
0.77%
318
2024/11/11
44
0
0
44
3.47%
0.38%
436
2024/11/08
-59
0
0
-59
3.46%
0.38%
495
2024/11/07
-153
0
0
-153
3.47%
1.56%
547
2024/11/06
-80
0
0
-80
3.51%
0.00%
362
2024/11/05
-67
0
0
-67
3.53%
0.39%
266
2024/11/04
-95
0
0
-95
3.55%
0.39%
435
2024/11/01
-195
0
0
-195
3.57%
0.00%
371
2024/10/30
-89
0
0
-89
3.62%
0.78%
431
2024/10/29
-380
0
0
-380
3.65%
1.54%
1,079
2024/10/28
-171
0
0
-171
3.73%
0.77%
608
2024/10/25
-62
0
0
-62
3.77%
0.00%
480
2024/10/24
-8
0
0
-8
3.79%
1.14%
555
2024/10/23
-244
0
0
-244
3.80%
1.12%
736
2024/10/22
-14
0
0
-14
3.83%
0.38%
458
2024/10/21
71
0
0
71
3.85%
1.14%
1,763
2024/10/18
180
0
0
180
3.84%
0.77%
805
2024/10/17
-50
0
0
-50
3.80%
0.00%
377
2024/10/16
-25
0
0
-25
3.81%
0.00%
222
2024/10/15
218
0
0
218
3.81%
0.38%
522
2024/10/14
17
0
0
17
3.76%
1.17%
348
2024/10/11
-9
0
0
-9
3.74%
0.00%
582
2024/10/09
-38
0
0
-38
3.81%
0.39%
505
2024/10/08
-450
0
0
-450
3.82%
1.53%
1,004
2024/10/07
-47
0
0
-47
3.85%
0.77%
563
2024/10/04
73
0
0
73
3.86%
1.14%
735
2024/10/01
-26
0
0
-26
3.86%
0.00%
278
2024/09/30
18
0
0
18
3.87%
0.38%
480
2024/09/27
346
0
0
346
3.87%
0.76%
804
2024/09/26
134
0
0
134
3.81%
0.77%
581
2024/09/25
219
0
0
219
3.77%
0.39%
833
2024/09/24
126
0
0
126
3.72%
0.38%
1,033
2024/09/23
34
0
0
34
3.69%
0.38%
606
2024/09/20
-66
0
0
-66
3.69%
0.00%
407
2024/09/19
-145
0
0
-145
3.74%
0.38%
401
2024/09/18
-63
0
0
-63
3.80%
1.14%
417
2024/09/16
390
0
0
390
3.82%
0.77%
885
2024/09/13
292
0
0
292
3.75%
0.77%
480
2024/09/12
17
0
0
17
3.69%
1.17%
511
2024/09/11
379
0
0
379
3.70%
0.39%
951
2024/09/10
123
0
0
123
3.61%
1.53%
1,083
2024/09/09
151
0
0
151
3.58%
1.14%
521
2024/09/06
-16
0
0
-16
3.54%
0.76%
279
2024/09/05
12
0
0
12
3.54%
0.38%
315
2024/09/04
171
0
0
171
3.54%
2.61%
1,386
2024/09/03
91
0
0
91
3.52%
0.74%
469
2024/09/02
37
0
0
37
3.50%
0.37%
595
2024/08/30
71
0
0
71
3.48%
0.37%
450
2024/08/29
170
0
0
170
3.58%
0.00%
438
2024/08/28
20
0
0
20
3.54%
0.00%
333
2024/08/27
109
0
0
109
3.53%
0.00%
494
2024/08/26
94
0
0
94
3.51%
0.74%
471
2024/08/23
183
0
0
183
3.48%
0.37%
376
2024/08/22
290
0
0
290
3.43%
0.37%
647
2024/08/21
125
0
0
125
3.36%
0.37%
811
2024/08/20
203
0
0
203
3.32%
0.00%
659
2024/08/19
63
0
0
63
3.27%
0.75%
897
2024/08/16
408
0
0
408
3.25%
3.09%
1,249
2024/08/15
57
0
0
57
3.29%
0.38%
782
2024/08/14
11
0
0
11
3.26%
0.39%
1,023
2024/08/13
47
0
0
47
3.26%
0.78%
566
2024/08/12
-163
0
0
-163
3.23%
2.28%
1,908
2024/08/09
171
0
0
171
3.25%
1.15%
1,030
2024/08/08
-45
0
0
-45
3.21%
1.14%
1,110
2024/08/07
265
0
0
265
3.20%
3.14%
1,364
2024/08/06
-195
0
0
-195
3.13%
2.82%
2,199
2024/08/05
-420
0
0
-420
3.18%
8.82%
4,426
2024/08/02
-236
0
0
-236
3.21%
3.20%
2,068
2024/08/01
120
0
0
120
3.22%
1.08%
1,112
2024/07/31
169
0
0
169
3.16%
1.83%
777
2024/07/30
-16
0
0
-16
3.11%
1.09%
2,227
2024/07/29
-389
0
0
-389
3.07%
0.36%
1,389
2024/07/26
122
0
0
122
3.16%
2.46%
1,592
2024/07/23
154
0
0
154
3.12%
1.79%
1,211
2024/07/22
-763
0
0
-763
3.08%
2.45%
2,520
2024/07/19
-1,201
0
0
-1,201
3.19%
2.05%
2,494
2024/07/18
-611
0
0
-611
3.36%
1.04%
3,140
2024/07/17
-680
0
0
-680
3.52%
0.34%
2,307
2024/07/16
2,295
0
0
2,295
3.69%
1.02%
8,301
2024/07/15
-2,542
0
0
-2,542
3.16%
1.24%
9,393
2024/07/12
-2,198
0
0
-2,198
3.78%
0.62%
5,843
2024/07/11
210
0
0
210
4.42%
0.00%
5,390
2024/07/10
-53
0
0
-53
4.37%
1.56%
4,878
2024/07/09
-1,726
0
0
-1,726
4.52%
0.93%
4,429
2024/07/08
140
0
0
140
4.96%
0.31%
2,200
2024/07/05
-78
0
0
-78
4.92%
0.31%
2,026
2024/07/04
-505
0
0
-505
5.03%
0.00%
2,968
2024/07/03
732
0
0
732
5.10%
0.62%
2,900
2024/07/02
-577
0
0
-577
4.96%
0.00%
2,494
2024/07/01
1,423
0
0
1,423
5.20%
3.22%
5,149
2024/06/28
213
0
0
213
4.89%
0.32%
1,084
2024/06/27
69
0
0
69
4.84%
0.32%
1,101
2024/06/26
-42
0
0
-42
4.83%
0.00%
982
2024/06/25
-227
0
0
-227
4.85%
0.64%
1,168
2024/06/24
-150
0
0
-150
5.02%
0.32%
1,819
2024/06/21
949
0
0
949
5.09%
1.30%
3,380
2024/06/20
130
0
0
130
4.91%
0.00%
1,559
2024/06/19
1,226
0
0
1,226
4.92%
0.33%
2,893
2024/06/18
207
0
0
207
4.65%
0.33%
1,246
2024/06/17
155
0
0
155
4.62%
0.33%
1,171
2024/06/14
301
0
0
301
4.59%
0.33%
1,201
2024/06/13
-58
0
0
-58
4.52%
0.33%
1,207
2024/06/12
-538
0
0
-538
4.55%
0.65%
1,229
2024/06/11
-53
0
0
-53
4.76%
0.66%
2,503
2024/06/07
50
0
0
50
4.71%
0.00%
1,360
2024/06/06
345
0
0
345
4.66%
0.66%
1,592
2024/06/05
-81
0
0
-81
4.57%
0.33%
727
2024/06/04
-228
0
0
-228
4.57%
0.33%
1,036
2024/06/03
-672
0
0
-672
4.61%
0.33%
1,374
2024/05/31
37
0
0
37
4.74%
0.33%
1,387
2024/05/30
-360
0
0
-360
4.71%
1.30%
1,482
2024/05/29
-639
0
0
-639
4.77%
0.97%
1,427
2024/05/28
-199
0
0
-199
4.83%
1.31%
1,959
2024/05/27
-314
0
0
-314
4.86%
1.32%
1,695
2024/05/24
-13
0
0
-13
4.90%
0.00%
1,609
2024/05/23
-1,254
0
0
-1,254
4.88%
0.98%
2,359
2024/05/22
-777
0
0
-777
5.10%
0.33%
1,548

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
15.001.46%
41,315
鴻海
2317.TW
202.50
3.501.70%
49,070
廣達
2382.TW
294.00
1.500.51%
18,639
聯發科
2454.TW
1,265.00
10.000.78%
2,582
TSM
Taiwan Semiconductor Manufacturing Company Limited
188.36
1.310.69%
9.385M

櫃金融產業漲跌排行

宏遠證
6015.TWO
11.95
0.151.27%
1,062
美好證
6021.TWO
24.55
0.251.03%
5
康和證
6016.TWO
13.95
0.100.72%
428
元大期
6023.TWO
90.10
0.400.45%
57
台名
5878.TWO
47.00
0.000.00%
5

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。