福邦證

6026

櫃金融

16.200.10(0.62%)

收盤 | 2022/05/20 14:30 更新

1,048成交量

4.09 (11.68)本益比 (同業平均)

跌→漲 (0.62%)

連漲連跌

法人買賣變化

資料時間：2022/05/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
196
429
-233
連8賣 (-2,722)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連82平 (0)
三大法人
196
429
-233
連8賣 (-2,722)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/20
-233
0
0
-233
1.54%
0.62%
1,048
2022/05/19
-577
0
0
-577
1.58%
2.42%
1,516
2022/05/18
-131
0
0
-131
1.71%
3.13%
1,969
2022/05/17
-135
0
0
-135
1.71%
0.95%
999
2022/05/16
-457
0
0
-457
1.72%
0.63%
1,774
2022/05/13
-112
0
0
-112
1.75%
0.00%
1,522
2022/05/12
-84
0
0
-84
1.69%
4.49%
4,390
2022/05/11
-993
0
0
-993
1.66%
4.02%
4,615
2022/05/10
222
0
0
222
1.96%
1.14%
2,134
2022/05/09
-1,111
0
0
-1,111
1.86%
3.83%
3,900
2022/05/06
-470
0
0
-470
2.16%
1.35%
1,893
2022/05/05
-304
0
0
-304
2.29%
0.54%
1,251
2022/05/04
-609
0
0
-609
2.38%
0.54%
2,064
2022/05/03
-327
0
0
-327
2.63%
1.85%
1,790
2022/04/29
-173
0
0
-173
2.75%
0.00%
1,285
2022/04/28
-124
0
0
-124
2.80%
0.53%
1,470
2022/04/27
-458
0
0
-458
2.77%
3.34%
3,667
2022/04/26
-551
0
0
-551
2.92%
0.26%
1,832
2022/04/25
-241
0
0
-241
3.10%
2.74%
2,865
2022/04/22
-147
0
0
-147
3.11%
0.74%
3,041
2022/04/21
-389
0
0
-389
3.12%
0.49%
1,888
2022/04/20
-18
0
0
-18
3.23%
0.49%
3,882
2022/04/19
-1,072
0
0
-1,072
3.22%
0.74%
21,406
2022/04/18
-737
0
0
-737
3.56%
0.74%
3,941
2022/04/15
748
0
0
748
3.79%
5.43%
5,492
2022/04/14
-194
0
0
-194
3.51%
1.78%
1,770
2022/04/13
-108
0
0
-108
3.64%
1.81%
1,243
2022/04/12
-874
0
0
-874
3.66%
2.03%
3,046
2022/04/11
-1,852
0
0
-1,852
3.91%
3.89%
6,317
2022/04/08
272
0
0
272
4.44%
2.49%
1,854
2022/04/07
-883
0
0
-883
4.34%
2.20%
2,399
2022/04/06
224
0
0
224
4.63%
0.00%
1,546
2022/04/01
-126
0
0
-126
4.56%
0.24%
816
2022/03/31
382
0
0
382
4.58%
0.49%
2,225
2022/03/30
-158
0
0
-158
4.45%
0.49%
1,662
2022/03/29
-151
0
0
-151
4.50%
0.25%
1,192
2022/03/28
-1,485
0
0
-1,485
4.56%
1.46%
3,616
2022/03/25
-66
0
0
-66
5.01%
0.73%
5,326
2022/03/24
-114
0
0
-114
5.01%
0.49%
1,296
2022/03/23
-299
0
0
-299
5.05%
0.49%
1,920
2022/03/22
-467
0
0
-467
5.15%
0.49%
1,987
2022/03/21
1,783
0
0
1,783
5.36%
1.99%
4,046
2022/03/18
618
0
0
618
4.77%
0.25%
2,734
2022/03/17
150
0
0
150
4.66%
2.81%
3,009
2022/03/16
220
0
0
220
4.61%
2.98%
7,399
2022/03/15
-611
0
0
-611
4.53%
1.71%
2,414
2022/03/14
872
0
0
872
4.66%
1.74%
2,104
2022/03/11
-88
0
0
-88
4.37%
0.74%
1,674
2022/03/10
-652
0
0
-652
4.41%
0.49%
6,033
2022/03/09
648
0
0
648
4.62%
3.29%
3,268
2022/03/08
-1,099
0
0
-1,099
4.41%
4.13%
7,313
2022/03/07
-1,991
0
0
-1,991
4.74%
3.06%
6,125
2022/03/04
878
0
0
878
5.39%
2.91%
7,425
2022/03/03
85
0
0
85
5.10%
0.98%
3,872
2022/03/02
300
0
0
300
5.06%
0.99%
2,127
2022/03/01
858
0
0
858
4.95%
2.27%
2,931
2022/02/25
-281
0
0
-281
4.67%
1.02%
2,589
2022/02/24
-581
0
0
-581
4.73%
3.21%
5,460
2022/02/23
-58
0
0
-58
4.90%
0.50%
1,859
2022/02/22
-1,477
0
0
-1,477
4.91%
3.12%
6,028
2022/02/21
805
0
0
805
5.36%
3.23%
3,898
2022/02/18
-138
0
0
-138
5.10%
0.49%
1,594
2022/02/17
-26
0
0
-26
5.13%
0.74%
2,110
2022/02/16
-66
0
0
-66
5.18%
1.24%
1,304
2022/02/15
-493
0
0
-493
5.21%
0.74%
1,966
2022/02/14
-1,114
0
0
-1,114
5.39%
3.10%
4,054
2022/02/11
1,238
0
0
1,238
5.71%
2.70%
7,596
2022/02/10
-826
0
0
-826
5.28%
0.97%
2,513
2022/02/09
-1,290
0
0
-1,290
5.53%
0.24%
2,721
2022/02/08
-176
0
0
-176
5.95%
2.74%
4,450
2022/02/07
398
0
0
398
5.99%
4.15%
3,742
2022/01/26
-828
0
0
-828
5.83%
0.52%
2,950
2022/01/25
-1,217
0
0
-1,217
6.05%
2.02%
3,505
2022/01/24
-221
0
0
-221
6.42%
0.76%
4,781
2022/01/21
-1,424
0
0
-1,424
6.48%
3.68%
4,471
2022/01/20
-990
0
0
-990
6.94%
4.08%
5,752
2022/01/19
765
0
0
765
7.27%
2.73%
5,640
2022/01/18
-1,028
0
0
-1,028
7.01%
0.49%
4,621
2022/01/17
639
0
0
639
7.35%
6.25%
11,273
2022/01/14
-2,862
0
0
-2,862
7.14%
2.92%
5,775
2022/01/13
126
0
0
126
8.09%
1.60%
3,682
2022/01/12
426
0
0
426
8.05%
0.92%
4,634
2022/01/11
1,208
0
0
1,208
7.90%
2.25%
7,866
2022/01/10
1,295
0
0
1,295
7.50%
1.55%
8,359
2022/01/07
4
0
0
4
7.07%
1.53%
5,716
2022/01/06
501
0
0
501
7.07%
0.22%
4,114
2022/01/05
828
0
0
828
6.91%
0.66%
5,574
2022/01/04
1,851
0
0
1,851
6.63%
3.18%
9,493
2022/01/03
-465
0
0
-465
6.01%
2.84%
8,797
2021/12/30
1,096
0
0
1,096
6.16%
3.62%
7,999
2021/12/29
1,627
0
0
1,627
5.88%
2.31%
6,561
2021/12/28
-395
0
0
-395
5.34%
0.70%
10,311
2021/12/27
518
0
0
518
5.47%
5.41%
7,347
2021/12/24
771
0
0
771
5.29%
0.25%
3,875
2021/12/23
762
0
0
762
5.16%
3.31%
6,701
2021/12/22
131
0
0
131
5.00%
1.29%
3,802
2021/12/21
307
0
0
307
4.95%
2.92%
5,550
2021/12/20
22
0
0
22
4.85%
0.80%
2,002
2021/12/17
32
0
0
32
4.84%
0.53%
1,216
2021/12/16
-140
0
0
-140
4.83%
0.27%
1,978
2021/12/15
391
0
0
391
4.88%
1.35%
2,257
2021/12/14
544
0
0
544
4.75%
1.33%
2,687
2021/12/13
233
0
0
233
4.57%
2.18%
3,377
2021/12/10
297
0
0
297
4.49%
2.51%
6,022
2021/12/09
21
0
0
21
4.31%
0.28%
1,666
2021/12/08
505
0
0
505
4.31%
1.13%
3,631
2021/12/07
-428
0
0
-428
4.15%
0.28%
1,646
2021/12/06
269
0
0
269
4.29%
2.92%
4,227
2021/12/03
28
0
0
28
4.20%
1.48%
1,394
2021/12/02
-84
0
0
-84
-
0.00%
697
2021/12/01
93
0
0
93
4.22%
0.30%
696
2021/11/30
535
0
0
535
4.19%
3.07%
1,419
2021/11/29
-10
0
0
-10
4.01%
1.51%
2,937
2021/11/26
-425
0
0
-425
4.03%
3.50%
3,251
2021/11/25
-40
0
0
-40
4.19%
0.00%
830
2021/11/24
378
0
0
378
4.20%
0.88%
1,391
2021/11/23
-160
0
0
-160
4.11%
1.73%
1,856
2021/11/22
160
0
0
160
4.17%
0.87%
928

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康和證
6016.TWO
12.85
0.000.00%
546
宏遠證
6015.TWO
15.05
0.100.66%
680
統一證
2855.TW
18.70
0.050.27%
645
群益證
6005.TW
14.10
0.050.36%
1,728
開發金
2883.TW
15.90
0.100.63%
28,204

櫃金融產業漲跌排行

美好證
6021.TWO
20.60
0.150.73%
24
致和證
5864.TWO
14.10
0.100.71%
154
福邦證
6026.TWO
16.20
0.100.62%
1,047
日盛金
5820.TWO
12.40
0.050.40%
130
台名
5878.TWO
48.40
0.050.10%
6

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。