福邦證

6026

櫃金融

15.300.20(1.32%)

收盤 | 2024/04/17 14:30 更新

3,125成交量

9.50 (18.70)本益比 (同業平均)

連3跌→漲 (1.32%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
471
459
12
賣→買 (12)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
471
459
12
賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
12
0
0
12
6.40%
1.32%
3,125
2024/04/16
-96
0
0
-96
6.40%
2.89%
6,243
2024/04/15
281
0
0
281
6.41%
1.89%
4,181
2024/04/12
-650
0
0
-650
6.33%
0.31%
3,519
2024/04/11
-566
0
0
-566
6.49%
0.63%
4,137
2024/04/10
-5,183
0
0
-5,183
6.63%
8.67%
18,817
2024/04/09
-1,223
0
0
-1,223
7.86%
0.29%
5,461
2024/04/08
3,424
0
0
3,424
8.16%
6.48%
9,737
2024/04/03
-381
0
0
-381
7.29%
0.31%
3,571
2024/04/02
473
0
0
473
7.37%
1.88%
4,657
2024/04/01
1,988
0
0
1,988
7.27%
1.92%
5,009
2024/03/29
-349
0
0
-349
6.80%
0.32%
1,836
2024/03/28
-129
0
0
-129
6.88%
0.64%
2,963
2024/03/27
1,182
0
0
1,182
6.92%
0.65%
2,737
2024/03/26
48
0
0
48
6.62%
0.32%
3,687
2024/03/25
-1,077
0
0
-1,077
6.60%
1.59%
4,219
2024/03/22
-430
0
0
-430
6.87%
1.26%
5,531
2024/03/21
1,762
0
0
1,762
6.98%
3.92%
6,765
2024/03/20
740
0
0
740
6.54%
1.61%
4,344
2024/03/19
634
0
0
634
6.35%
0.32%
2,552
2024/03/18
-1,103
0
0
-1,103
6.19%
0.00%
6,636
2024/03/15
1,929
0
0
1,929
6.50%
0.97%
7,183
2024/03/14
772
0
0
772
6.01%
1.64%
14,075
2024/03/13
1,300
0
0
1,300
5.81%
3.40%
16,862
2024/03/12
955
0
0
955
5.48%
2.44%
4,315
2024/03/11
1,238
0
0
1,238
5.24%
1.06%
3,810
2024/03/08
452
0
0
452
4.92%
0.70%
5,803
2024/03/07
-125
0
0
-125
4.82%
0.70%
4,200
2024/03/06
432
0
0
432
4.84%
0.71%
3,694
2024/03/05
664
0
0
664
4.74%
0.00%
3,473
2024/03/04
724
0
0
724
4.57%
2.92%
7,706
2024/03/01
873
0
0
873
4.38%
2.62%
5,527
2024/02/29
2,447
0
0
2,447
4.16%
2.30%
5,303
2024/02/27
302
0
0
302
3.55%
0.38%
2,292
2024/02/26
129
0
0
129
3.47%
0.00%
1,011
2024/02/23
-505
0
0
-505
3.43%
0.38%
1,794
2024/02/22
5
0
0
5
3.57%
1.16%
1,219
2024/02/21
-42
0
0
-42
3.56%
0.00%
823
2024/02/20
-255
0
0
-255
3.57%
0.77%
994
2024/02/19
447
0
0
447
3.64%
2.36%
1,688
2024/02/16
238
0
0
238
3.53%
0.40%
1,541
2024/02/15
-995
0
0
-995
3.47%
1.94%
3,534
2024/02/05
-13
0
0
-13
3.70%
0.00%
1,209
2024/02/02
-313
0
0
-313
3.71%
1.15%
942
2024/02/01
-20
0
0
-20
3.89%
0.38%
528
2024/01/31
-75
0
0
-75
3.90%
0.76%
365
2024/01/30
-72
0
0
-72
3.91%
0.38%
1,187
2024/01/29
-53
0
0
-53
3.92%
0.38%
616
2024/01/26
-124
0
0
-124
3.93%
0.38%
515
2024/01/25
190
0
0
190
3.96%
0.76%
825
2024/01/24
612
0
0
612
3.91%
0.38%
1,210
2024/01/23
630
0
0
630
3.76%
1.16%
1,388
2024/01/22
-14
0
0
-14
3.60%
0.00%
853
2024/01/19
-176
0
0
-176
3.60%
1.57%
1,396
2024/01/18
93
0
0
93
3.65%
0.79%
918
2024/01/17
-239
0
0
-239
3.62%
1.56%
2,070
2024/01/16
-71
0
0
-71
3.68%
1.91%
2,314
2024/01/15
110
0
0
110
3.70%
0.00%
1,339
2024/01/12
126
0
0
126
3.67%
0.00%
1,362
2024/01/11
1,171
0
0
1,171
3.63%
0.38%
3,713
2024/01/10
-934
0
0
-934
3.34%
3.16%
7,502
2024/01/09
-453
0
0
-453
3.55%
1.17%
1,353
2024/01/08
-24
0
0
-24
3.67%
0.39%
1,165
2024/01/05
207
0
0
207
3.67%
0.00%
717
2024/01/04
-16
0
0
-16
3.62%
0.39%
575
2024/01/03
-26
0
0
-26
3.63%
0.39%
712
2024/01/02
138
0
0
138
3.63%
1.16%
1,307
2023/12/29
311
0
0
311
3.60%
0.39%
1,589
2023/12/28
479
0
0
479
3.53%
0.78%
1,635
2023/12/27
92
0
0
92
3.41%
0.79%
906
2023/12/26
110
0
0
110
3.38%
0.80%
404
2023/12/25
-38
0
0
-38
3.35%
0.40%
494
2023/12/22
-297
0
0
-297
3.36%
0.79%
963
2023/12/21
-56
0
0
-56
3.44%
0.39%
805
2023/12/20
56
0
0
56
3.45%
1.19%
646
2023/12/19
1
0
0
1
3.43%
1.56%
1,205
2023/12/18
-212
0
0
-212
3.43%
0.78%
1,644
2023/12/15
200
0
0
200
3.49%
1.18%
2,797
2023/12/14
524
0
0
524
3.44%
2.00%
1,717
2023/12/13
245
0
0
245
3.30%
0.40%
1,141
2023/12/12
43
0
0
43
3.24%
1.18%
1,206
2023/12/11
-255
0
0
-255
3.23%
0.78%
1,383
2023/12/08
0
0
0
0
3.29%
0.79%
736
2023/12/07
-39
0
0
-39
3.29%
0.00%
645
2023/12/06
-24
0
0
-24
3.30%
0.00%
682
2023/12/05
55
0
0
55
3.30%
0.78%
850
2023/12/04
236
0
0
236
3.29%
1.19%
1,116
2023/12/01
258
0
0
258
3.23%
0.00%
1,149
2023/11/30
550
0
0
550
3.18%
0.80%
1,710
2023/11/29
52
0
0
52
3.04%
0.40%
920
2023/11/28
56
0
0
56
3.02%
0.81%
650
2023/11/27
152
0
0
152
3.01%
0.00%
614
2023/11/24
40
0
0
40
2.97%
0.80%
699
2023/11/23
-36
0
0
-36
2.96%
0.00%
788
2023/11/22
264
0
0
264
2.97%
0.40%
696
2023/11/21
268
0
0
268
2.90%
1.22%
1,142
2023/11/20
184
0
0
184
2.83%
2.38%
3,067
2023/11/17
-241
0
0
-241
2.79%
0.80%
1,580
2023/11/16
-67
0
0
-67
2.85%
0.40%
1,835
2023/11/15
1,215
0
0
1,215
2.86%
5.96%
5,115
2023/11/14
190
0
0
190
2.56%
0.86%
522
2023/11/13
132
0
0
132
2.51%
0.87%
801
2023/11/10
-152
0
0
-152
2.47%
0.43%
527
2023/11/09
-50
0
0
-50
2.51%
0.43%
511
2023/11/08
-53
0
0
-53
2.53%
0.85%
559
2023/11/07
24
0
0
24
2.68%
0.84%
428
2023/11/06
511
0
0
511
2.68%
1.72%
1,245
2023/11/03
104
0
0
104
2.56%
0.43%
434
2023/11/02
14
0
0
14
2.53%
1.31%
285
2023/11/01
-81
0
0
-81
2.52%
0.44%
320
2023/10/31
-462
0
0
-462
2.54%
0.87%
1,823
2023/10/30
-70
0
0
-70
2.66%
0.86%
221
2023/10/27
66
0
0
66
2.68%
0.87%
300
2023/10/26
-101
0
0
-101
2.67%
0.86%
441
2023/10/25
87
0
0
87
2.73%
0.00%
231
2023/10/24
-93
0
0
-93
2.72%
1.75%
672
2023/10/23
184
0
0
184
2.81%
0.00%
416
2023/10/20
120
0
0
120
2.76%
1.72%
1,238
2023/10/19
75
0
0
75
2.73%
0.43%
412
2023/10/18
-219
0
0
-219
2.71%
1.28%
580

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康和證
6016.TWO
15.40
0.251.65%
3,444
致和證
5864.TWO
19.65
0.703.69%
1,769
宏遠證
6015.TWO
12.45
0.151.22%
1,925
統一證
2855.TW
25.45
0.200.79%
4,241
群益證
6005.TW
21.20
0.150.71%
11,600

櫃金融產業漲跌排行

致和證
5864.TWO
19.65
0.703.69%
1,762
大展證
6020.TWO
19.65
0.402.08%
19
康和證
6016.TWO
15.40
0.251.65%
3,421
福邦證
6026.TWO
15.30
0.201.32%
3,119
宏遠證
6015.TWO
12.45
0.151.22%
1,917

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。