福邦證

6026

14.500.00(0.00%)

收盤 | 2026/01/20 14:30 更新

1,599成交量

18.13 (29.46)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
503
212
291
賣→買 (291)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連86平 (0)
三大法人
503
212
291
賣→買 (291)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
291
0
0
291
4.31%
0.00%
1,599
2026/01/19
-637
0
0
-637
4.24%
0.34%
2,900
2026/01/16
1,137
0
0
1,137
4.40%
2.46%
3,766
2026/01/15
404
0
0
404
4.11%
1.05%
1,599
2026/01/14
203
0
0
203
4.01%
0.35%
2,446
2026/01/13
1,016
0
0
1,016
3.95%
1.78%
4,721
2026/01/12
243
0
0
243
3.68%
0.71%
1,943
2026/01/09
16
0
0
16
3.60%
0.35%
2,997
2026/01/08
571
0
0
571
3.59%
4.06%
7,748
2026/01/07
-768
0
0
-768
3.44%
0.73%
2,489
2026/01/06
296
0
0
296
3.63%
3.41%
2,319
2026/01/05
141
0
0
141
3.56%
0.00%
1,002
2026/01/02
110
0
0
110
3.52%
0.00%
663
2025/12/31
218
0
0
218
3.49%
0.76%
747
2025/12/30
181
0
0
181
3.44%
0.00%
738
2025/12/29
-526
0
0
-526
3.39%
0.76%
1,745
2025/12/26
169
0
0
169
3.52%
3.13%
3,218
2025/12/24
-20
0
0
-20
3.48%
3.64%
2,658
2025/12/23
-19
0
0
-19
3.49%
0.00%
271
2025/12/22
29
0
0
29
3.49%
0.82%
492
2025/12/19
-9
0
0
-9
3.48%
0.82%
439
2025/12/18
-1
0
0
-1
3.49%
0.41%
136
2025/12/17
70
0
0
70
3.49%
0.41%
246
2025/12/16
-111
0
0
-111
3.47%
0.82%
403
2025/12/15
22
0
0
22
3.50%
0.00%
364
2025/12/12
22
0
0
22
3.49%
0.41%
182
2025/12/11
58
0
0
58
3.49%
0.41%
343
2025/12/10
11
0
0
11
3.47%
0.41%
535
2025/12/09
61
0
0
61
3.47%
0.41%
320
2025/12/08
149
0
0
149
3.45%
0.82%
520
2025/12/05
33
0
0
33
3.41%
0.82%
297
2025/12/04
104
0
0
104
3.41%
0.41%
328
2025/12/03
133
0
0
133
3.38%
0.83%
466
2025/12/02
59
0
0
59
3.35%
0.00%
200
2025/12/01
46
0
0
46
3.33%
0.00%
208
2025/11/28
38
0
0
38
3.32%
0.41%
223
2025/11/27
128
0
0
128
3.30%
0.00%
198
2025/11/26
71
0
0
71
3.27%
0.84%
273
2025/11/25
-86
0
0
-86
3.25%
0.42%
307
2025/11/24
21
0
0
21
3.28%
0.84%
201
2025/11/21
14
0
0
14
3.27%
1.24%
330
2025/11/20
176
0
0
176
3.27%
1.26%
560
2025/11/19
157
0
0
157
3.22%
0.42%
407
2025/11/18
132
0
0
132
3.18%
1.25%
590
2025/11/17
-21
0
0
-21
3.15%
1.64%
687
2025/11/14
99
0
0
99
3.15%
0.81%
420
2025/11/13
-4
0
0
-4
3.13%
1.20%
618
2025/11/12
192
0
0
192
3.13%
2.05%
914
2025/11/11
247
0
0
247
3.03%
2.52%
1,539
2025/11/10
63
0
0
63
2.97%
0.83%
589
2025/11/07
40
0
0
40
2.95%
0.84%
428
2025/11/06
272
0
0
272
2.94%
1.28%
483
2025/11/05
105
0
0
105
2.87%
0.00%
592
2025/11/04
121
0
0
121
2.85%
0.84%
568
2025/11/03
10
0
0
10
2.82%
0.42%
413
2025/10/31
-48
0
0
-48
2.81%
0.83%
659
2025/10/30
134
0
0
134
2.83%
1.27%
882
2025/10/29
224
0
0
224
2.78%
1.66%
1,397
2025/10/28
-46
0
0
-46
2.72%
0.84%
1,117
2025/10/27
386
0
0
386
2.73%
2.58%
1,329
2025/10/23
126
0
0
126
2.62%
0.43%
321
2025/10/22
97
0
0
97
2.59%
0.00%
330
2025/10/21
95
0
0
95
2.57%
1.30%
454
2025/10/20
178
0
0
178
2.54%
0.43%
493
2025/10/17
185
0
0
185
2.50%
0.00%
334
2025/10/16
113
0
0
113
2.45%
0.00%
412
2025/10/15
212
0
0
212
2.42%
0.00%
513
2025/10/14
183
0
0
183
2.37%
0.43%
993
2025/10/13
124
0
0
124
2.32%
0.43%
428
2025/10/09
128
0
0
128
2.29%
0.43%
759
2025/10/08
131
0
0
131
2.26%
0.43%
569
2025/10/07
492
0
0
492
2.23%
3.11%
1,494
2025/10/03
-122
0
0
-122
2.10%
0.44%
597
2025/10/02
-96
0
0
-96
2.13%
0.44%
342
2025/10/01
-9
0
0
-9
2.15%
0.44%
303
2025/09/30
-13
0
0
-13
2.15%
0.44%
138
2025/09/26
-95
0
0
-95
2.15%
0.88%
399
2025/09/25
85
0
0
85
2.17%
0.00%
483
2025/09/24
-2
0
0
-2
2.15%
0.44%
347
2025/09/23
-93
0
0
-93
2.16%
0.44%
403
2025/09/22
-149
0
0
-149
2.17%
0.00%
444
2025/09/19
-40
0
0
-40
2.20%
0.88%
367
2025/09/18
-109
0
0
-109
2.20%
0.00%
540
2025/09/17
-199
0
0
-199
2.23%
0.87%
805
2025/09/16
-108
0
0
-108
2.26%
0.00%
377
2025/09/15
15
0
0
15
2.27%
0.43%
404
2025/09/12
62
0
0
62
2.28%
0.00%
438
2025/09/11
79
0
0
79
2.27%
0.00%
716
2025/09/10
134
0
0
134
2.25%
0.00%
1,532
2025/09/09
66
0
0
66
2.22%
0.00%
648
2025/09/08
85
0
0
85
2.21%
0.44%
926
2025/09/05
63
0
0
63
2.19%
0.44%
704
2025/09/04
-26
0
0
-26
2.18%
0.44%
330
2025/09/03
32
0
0
32
2.19%
0.44%
220
2025/09/02
37
0
0
37
2.18%
1.31%
452
2025/09/01
-13
0
0
-13
2.18%
0.00%
536
2025/08/29
13
0
0
13
2.18%
0.44%
625
2025/08/28
15
0
0
15
2.18%
0.00%
191
2025/08/27
12
0
0
12
2.17%
0.88%
628
2025/08/26
99
0
0
99
2.17%
0.88%
462
2025/08/25
-21
0
0
-21
2.15%
0.44%
538
2025/08/22
3
0
0
3
2.15%
0.44%
175
2025/08/21
27
0
0
27
2.16%
0.88%
263
2025/08/20
-27
0
0
-27
2.15%
1.31%
651
2025/08/19
-35
0
0
-35
2.16%
0.00%
255
2025/08/18
-19
0
0
-19
2.17%
0.00%
260
2025/08/15
7
0
0
7
2.17%
0.87%
266
2025/08/14
-65
0
0
-65
2.17%
0.87%
579
2025/08/13
-21
0
0
-21
2.18%
0.87%
264
2025/08/12
-64
0
0
-64
2.19%
0.43%
420
2025/08/11
51
0
0
51
2.22%
1.31%
384
2025/08/08
382
0
0
382
2.20%
1.33%
624
2025/08/07
135
0
0
135
2.12%
0.00%
370
2025/08/06
137
0
0
137
2.10%
0.44%
335
2025/08/05
260
0
0
260
2.12%
0.45%
393
2025/08/04
278
0
0
278
2.05%
0.45%
511
2025/08/01
50
0
0
50
2.00%
0.45%
194
2025/07/31
22
0
0
22
1.98%
0.89%
195
2025/07/30
-14
0
0
-14
1.98%
0.45%
401
2025/07/29
-71
0
0
-71
1.97%
0.00%
478
2025/07/28
7
0
0
7
1.98%
0.00%
230
2025/07/25
4
0
0
4
1.98%
0.45%
205
2025/07/24
2
0
0
2
1.97%
0.00%
208
2025/07/23
113
0
0
113
1.97%
1.83%
371
2025/07/22
-171
0
0
-171
1.94%
0.91%
776
2025/07/21
27
0
0
27
1.98%
0.90%
235

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一證
2855.TW
27.75
0.602.12%
5,842
致和證
5864.TWO
20.10
1.156.07%
8,600
康和證
6016.TWO
15.85
0.100.63%
4,990
群益證
6005.TW
27.90
0.551.93%
8,177
宏遠證
6015.TWO
13.10
0.201.50%
2,468

櫃金融產業漲跌排行

致和證
5864.TWO
20.10
1.156.07%
8,596
美好證
6021.TWO
29.15
0.200.69%
432
元大期
6023.TWO
94.80
0.000.00%
54
福邦證
6026.TWO
14.50
0.000.00%
1,597
台名
5878.TWO
41.70
0.100.24%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。