福邦證

6026

櫃金融

11.600.00(0.00%)

收盤 | 2023/09/28 13:30 更新

146成交量

19.02 (20.88)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
54
-40
連18賣 (-3,207)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
14
54
-40
連18賣 (-3,207)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-40
0
0
-40
2.76%
0.00%
146
2023/09/27
-204
0
0
-204
2.77%
0.43%
385
2023/09/26
-19
0
0
-19
2.82%
1.27%
712
2023/09/25
-39
0
0
-39
2.82%
1.29%
215
2023/09/22
-83
0
0
-83
2.83%
0.43%
779
2023/09/21
-288
0
0
-288
2.85%
1.68%
725
2023/09/20
-65
0
0
-65
2.90%
0.42%
442
2023/09/19
-209
0
0
-209
2.91%
1.25%
603
2023/09/18
-168
0
0
-168
2.95%
1.23%
525
2023/09/15
-97
0
0
-97
2.97%
1.67%
1,078
2023/09/14
-23
0
0
-23
2.94%
0.84%
923
2023/09/13
-97
0
0
-97
2.93%
0.85%
739
2023/09/12
-33
0
0
-33
2.94%
0.43%
508
2023/09/11
-1,067
0
0
-1,067
2.95%
4.10%
2,999
2023/09/08
-65
0
0
-65
3.15%
0.81%
983
2023/09/07
-249
0
0
-249
3.15%
1.20%
858
2023/09/06
-393
0
0
-393
3.22%
1.19%
1,349
2023/09/05
-68
0
0
-68
3.28%
0.40%
759
2023/09/04
115
0
0
115
3.32%
0.40%
997
2023/09/01
-184
0
0
-184
3.26%
1.18%
857
2023/08/31
-235
0
0
-235
3.30%
0.39%
625
2023/08/30
-32
0
0
-32
3.35%
1.60%
800
2023/08/29
-65
0
0
-65
3.36%
0.00%
511
2023/08/28
-345
0
0
-345
3.37%
0.40%
821
2023/08/25
27
0
0
27
3.45%
0.00%
546
2023/08/24
-85
0
0
-85
3.44%
1.62%
896
2023/08/23
-21
0
0
-21
3.47%
1.59%
1,896
2023/08/22
-644
0
0
-644
3.47%
1.18%
1,518
2023/08/21
-172
0
0
-172
3.63%
0.00%
1,362
2023/08/18
-457
0
0
-457
3.68%
1.55%
1,713
2023/08/17
-273
0
0
-273
3.79%
0.39%
1,551
2023/08/16
-669
0
0
-669
3.86%
1.52%
1,837
2023/08/15
-316
0
0
-316
4.04%
0.38%
1,776
2023/08/14
-1,979
0
0
-1,979
4.18%
3.32%
3,660
2023/08/11
2,455
0
0
2,455
4.78%
1.12%
4,714
2023/08/10
235
0
0
235
4.16%
1.52%
4,979
2023/08/09
-395
0
0
-395
4.56%
0.38%
1,121
2023/08/08
-325
0
0
-325
4.67%
0.38%
1,146
2023/08/07
-528
0
0
-528
4.77%
2.94%
3,205
2023/08/04
673
0
0
673
4.90%
3.03%
1,913
2023/08/02
-576
0
0
-576
4.72%
3.30%
2,269
2023/08/01
230
0
0
230
4.87%
1.11%
1,381
2023/07/31
77
0
0
77
4.81%
1.10%
2,934
2023/07/28
-99
0
0
-99
4.79%
0.73%
1,527
2023/07/27
1,265
0
0
1,265
4.82%
1.48%
4,881
2023/07/26
1,450
0
0
1,450
4.51%
3.44%
6,249
2023/07/25
188
0
0
188
4.14%
1.16%
1,501
2023/07/24
-683
0
0
-683
4.09%
0.77%
1,515
2023/07/21
-388
0
0
-388
4.29%
0.76%
1,364
2023/07/20
164
0
0
164
4.38%
0.77%
2,335
2023/07/19
-491
0
0
-491
4.34%
0.00%
1,867
2023/07/18
-657
0
0
-657
4.46%
3.33%
2,677
2023/07/17
577
0
0
577
4.63%
2.27%
2,185
2023/07/14
202
0
0
202
4.49%
1.93%
1,441
2023/07/13
45
0
0
45
4.43%
1.52%
3,055
2023/07/12
-279
0
0
-279
4.40%
1.87%
2,001
2023/07/11
892
0
0
892
4.47%
1.90%
2,071
2023/07/10
-1,417
0
0
-1,417
4.24%
4.71%
5,202
2023/07/07
1,370
0
0
1,370
4.61%
1.47%
3,984
2023/07/06
559
0
0
559
4.28%
0.00%
2,603
2023/07/05
513
0
0
513
4.14%
1.12%
2,265
2023/07/04
140
0
0
140
4.01%
0.37%
1,822
2023/07/03
687
0
0
687
3.98%
1.90%
2,589
2023/06/30
282
0
0
282
3.81%
1.54%
1,336
2023/06/29
194
0
0
194
3.75%
0.39%
850
2023/06/28
158
0
0
158
3.70%
0.78%
1,066
2023/06/27
-665
0
0
-665
3.65%
3.03%
2,777
2023/06/26
-316
0
0
-316
3.81%
1.49%
1,181
2023/06/21
299
0
0
299
3.89%
1.52%
1,505
2023/06/20
-67
0
0
-67
3.83%
0.38%
1,082
2023/06/19
-609
0
0
-609
3.83%
2.21%
2,647
2023/06/16
-1,171
0
0
-1,171
3.99%
1.09%
3,683
2023/06/15
1,741
0
0
1,741
4.27%
3.01%
5,131
2023/06/14
715
0
0
715
3.84%
1.14%
4,938
2023/06/13
1,079
0
0
1,079
3.66%
3.54%
3,357
2023/06/12
-279
0
0
-279
3.38%
0.39%
1,724
2023/06/09
-2,102
0
0
-2,102
3.45%
2.67%
5,244
2023/06/08
1,135
0
0
1,135
3.99%
1.55%
3,648
2023/06/07
321
0
0
321
3.69%
0.39%
1,994
2023/06/06
-565
0
0
-565
3.60%
1.53%
4,397
2023/06/05
1,313
0
0
1,313
3.73%
2.35%
6,991
2023/06/02
7
0
0
7
3.39%
0.00%
2,698
2023/06/01
1,352
0
0
1,352
3.42%
2.41%
4,337
2023/05/31
657
0
0
657
3.08%
1.22%
2,081
2023/05/30
-254
0
0
-254
2.90%
1.60%
1,629
2023/05/29
-1,022
0
0
-1,022
2.99%
0.40%
4,898
2023/05/26
137
0
0
137
3.24%
2.47%
4,112
2023/05/25
39
0
0
39
3.21%
0.41%
803
2023/05/24
414
0
0
414
3.23%
0.41%
888
2023/05/23
-248
0
0
-248
3.13%
0.82%
1,158
2023/05/22
560
0
0
560
3.19%
1.66%
1,437
2023/05/19
106
0
0
106
3.08%
0.42%
1,317
2023/05/18
457
0
0
457
3.06%
0.00%
2,120
2023/05/17
99
0
0
99
2.96%
0.83%
990
2023/05/16
130
0
0
130
2.93%
2.54%
1,950
2023/05/15
361
0
0
361
2.91%
2.61%
1,835
2023/05/12
80
0
0
80
2.83%
0.44%
839
2023/05/11
-416
0
0
-416
2.83%
3.78%
1,713
2023/05/10
-35
0
0
-35
2.92%
0.42%
2,020
2023/05/09
38
0
0
38
2.92%
2.47%
2,092
2023/05/08
-474
0
0
-474
2.86%
0.41%
2,932
2023/05/05
-43
0
0
-43
2.98%
0.41%
1,149
2023/05/04
154
0
0
154
3.00%
4.70%
3,065
2023/05/03
-60
0
0
-60
2.96%
0.00%
1,048
2023/05/02
42
0
0
42
2.96%
0.00%
1,355
2023/04/28
-605
0
0
-605
2.95%
0.86%
1,924
2023/04/27
-388
0
0
-388
3.02%
1.31%
1,061
2023/04/26
416
0
0
416
3.12%
0.88%
2,306
2023/04/25
372
0
0
372
3.03%
3.81%
3,397
2023/04/24
-168
0
0
-168
2.94%
0.84%
1,312
2023/04/21
382
0
0
382
3.01%
1.65%
4,524
2023/04/20
-21
0
0
-21
3.01%
4.35%
3,890
2023/04/19
356
0
0
356
3.01%
0.39%
4,031
2023/04/18
1,506
0
0
1,506
2.96%
1.60%
7,369
2023/04/17
507
0
0
507
2.61%
4.60%
12,418
2023/04/14
759
0
0
759
2.44%
8.14%
6,264
2023/04/13
73
0
0
73
2.24%
1.34%
1,990
2023/04/12
19
0
0
19
2.26%
2.28%
2,893
2023/04/11
632
0
0
632
2.29%
2.82%
2,273
2023/04/10
-3
0
0
-3
2.13%
0.00%
1,044
2023/04/07
214
0
0
214
2.13%
0.47%
1,162
2023/04/06
37
0
0
37
2.13%
0.00%
2,096
2023/03/31
-35
0
0
-35
2.13%
0.00%
913
2023/03/30
282
0
0
282
2.13%
2.42%
1,095
2023/03/29
80
0
0
80
2.24%
0.96%
731

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康和證
6016.TWO
13.40
0.050.37%
1,045
群益證
6005.TW
14.60
0.000.00%
1,683
統一證
2855.TW
18.75
0.000.00%
356
台積電
2330.TW
523.00
1.000.19%
19,712
中信金
2891.TW
24.50
0.100.41%
25,630

櫃金融產業漲跌排行

美好證
6021.TWO
15.80
1.308.97%
136
大展證
6020.TWO
18.80
0.201.08%
6
宏遠證
6015.TWO
10.70
0.100.94%
388
元大期
6023.TWO
58.40
0.300.52%
38
康和證
6016.TWO
13.40
0.050.37%
1,045

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。