福邦證

6026

櫃金融

11.250.05(0.44%)

收盤 | 2025/06/18 14:30 更新

446成交量

16.14 (86.54)本益比 (同業平均)

連2跌 (2.17%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
196
-166
連3賣 (-737)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連88平 (0)
三大法人
30
196
-166
連3賣 (-737)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
-166
0
0
-166
-
0.44%
446
2025/06/17
-347
0
0
-347
1.75%
1.74%
794
2025/06/16
-224
0
0
-224
1.82%
0.00%
657
2025/06/13
329
0
0
329
1.88%
0.86%
2,060
2025/06/12
-362
0
0
-362
1.79%
0.40%
2,822
2025/06/11
-645
0
0
-645
1.89%
0.78%
1,904
2025/06/10
-815
0
0
-815
2.05%
0.00%
2,639
2025/06/09
-291
0
0
-291
2.25%
0.00%
982
2025/06/06
100
0
0
100
2.33%
0.79%
942
2025/06/05
-87
0
0
-87
2.30%
0.39%
590
2025/06/04
78
0
0
78
2.39%
1.20%
603
2025/06/03
147
0
0
147
2.41%
0.80%
761
2025/06/02
120
0
0
120
2.72%
1.22%
613
2025/05/29
96
0
0
96
2.76%
0.82%
414
2025/05/28
-87
0
0
-87
2.73%
0.00%
188
2025/05/27
21
0
0
21
2.78%
0.00%
249
2025/05/26
6
0
0
6
2.77%
0.81%
241
2025/05/23
27
0
0
27
2.77%
0.00%
275
2025/05/22
-20
0
0
-20
2.76%
0.40%
241
2025/05/21
7
0
0
7
2.77%
0.00%
138
2025/05/20
-32
0
0
-32
2.85%
0.41%
221
2025/05/19
-30
0
0
-30
2.85%
0.81%
279
2025/05/16
21
0
0
21
2.86%
0.40%
293
2025/05/15
135
0
0
135
2.85%
0.41%
490
2025/05/14
149
0
0
149
2.82%
0.41%
594
2025/05/13
167
0
0
167
2.79%
0.82%
615
2025/05/12
165
0
0
165
2.76%
0.00%
520
2025/05/09
99
0
0
99
2.74%
0.41%
354
2025/05/08
-66
0
0
-66
2.71%
0.41%
268
2025/05/07
-4
0
0
-4
2.72%
0.41%
515
2025/05/06
56
0
0
56
2.72%
0.83%
655
2025/05/05
-147
0
0
-147
2.71%
2.02%
837
2025/05/02
-8
0
0
-8
2.72%
0.41%
516
2025/04/30
71
0
0
71
2.71%
0.00%
336
2025/04/29
75
0
0
75
2.69%
0.82%
362
2025/04/28
241
0
0
241
2.67%
1.67%
501
2025/04/25
79
0
0
79
2.61%
0.84%
612
2025/04/24
55
0
0
55
2.58%
0.00%
382
2025/04/23
22
0
0
22
2.56%
2.15%
402
2025/04/22
107
0
0
107
2.54%
0.85%
636
2025/04/21
-228
0
0
-228
2.51%
2.49%
1,064
2025/04/18
61
0
0
61
2.56%
0.84%
579
2025/04/17
-23
0
0
-23
2.54%
0.42%
268
2025/04/16
-45
0
0
-45
2.55%
1.23%
476
2025/04/15
220
0
0
220
2.59%
1.67%
850
2025/04/14
-422
0
0
-422
2.53%
0.42%
1,100
2025/04/11
-170
0
0
-170
2.63%
2.46%
1,017
2025/04/10
-32
0
0
-32
2.67%
9.91%
2,238
2025/04/09
-442
0
0
-442
2.66%
6.72%
3,533
2025/04/08
-678
0
0
-678
2.77%
0.42%
2,671
2025/04/07
25
0
0
25
2.94%
9.81%
1,634
2025/04/02
158
0
0
158
2.94%
0.00%
480
2025/04/01
151
0
0
151
2.90%
1.92%
776
2025/03/31
-281
0
0
-281
2.86%
2.99%
1,561
2025/03/28
174
0
0
174
2.93%
1.47%
1,052
2025/03/27
252
0
0
252
2.90%
1.09%
983
2025/03/26
182
0
0
182
2.83%
0.36%
642
2025/03/25
86
0
0
86
2.79%
0.00%
1,091
2025/03/24
364
0
0
364
2.76%
1.86%
2,395
2025/03/21
1
0
0
1
2.67%
0.75%
1,887
2025/03/20
175
0
0
175
2.67%
0.38%
981
2025/03/19
84
0
0
84
2.60%
0.38%
1,303
2025/03/18
-104
0
0
-104
2.57%
0.00%
836
2025/03/17
381
0
0
381
2.59%
3.92%
2,868
2025/03/14
-202
0
0
-202
2.50%
1.19%
516
2025/03/13
-112
0
0
-112
2.54%
1.56%
781
2025/03/12
-106
0
0
-106
2.57%
0.39%
888
2025/03/11
-222
0
0
-222
2.58%
1.54%
922
2025/03/10
-71
0
0
-71
2.63%
0.77%
420
2025/03/07
11
0
0
11
2.65%
0.76%
476
2025/03/06
140
0
0
140
2.65%
0.38%
400
2025/03/05
64
0
0
64
2.62%
0.76%
375
2025/03/04
-40
0
0
-40
2.60%
0.38%
335
2025/03/03
-44
0
0
-44
2.61%
1.14%
614
2025/02/27
-124
0
0
-124
2.62%
0.75%
646
2025/02/26
6
0
0
6
2.65%
1.48%
1,095
2025/02/25
80
0
0
80
2.65%
1.50%
1,030
2025/02/24
213
0
0
213
2.63%
0.38%
759
2025/02/21
-24
0
0
-24
2.58%
0.00%
434
2025/02/20
-39
0
0
-39
2.58%
0.38%
663
2025/02/19
-159
0
0
-159
2.59%
0.00%
1,096
2025/02/18
99
0
0
99
2.63%
1.14%
1,369
2025/02/17
-27
0
0
-27
2.62%
0.77%
488
2025/02/14
-26
0
0
-26
2.63%
0.38%
573
2025/02/13
133
0
0
133
2.63%
0.00%
662
2025/02/12
-62
0
0
-62
2.60%
0.00%
482
2025/02/11
-97
0
0
-97
2.63%
0.00%
787
2025/02/10
234
0
0
234
2.65%
3.17%
1,713
2025/02/07
-34
0
0
-34
2.59%
2.02%
687
2025/02/06
-84
0
0
-84
2.59%
0.82%
350
2025/02/05
-78
0
0
-78
2.60%
0.41%
247
2025/02/04
-187
0
0
-187
2.62%
0.41%
421
2025/02/03
94
0
0
94
2.66%
1.21%
574
2025/01/22
-26
0
0
-26
2.64%
0.81%
503
2025/01/21
-24
0
0
-24
2.64%
0.41%
181
2025/01/20
-56
0
0
-56
2.65%
0.00%
289
2025/01/17
-37
0
0
-37
2.66%
0.81%
528
2025/01/16
-106
0
0
-106
2.67%
0.82%
518
2025/01/15
6
0
0
6
2.71%
0.00%
216
2025/01/14
-24
0
0
-24
2.71%
1.24%
186
2025/01/13
-51
0
0
-51
2.71%
1.63%
518
2025/01/10
-5
0
0
-5
2.74%
0.41%
423
2025/01/09
-9
0
0
-9
2.75%
0.81%
395
2025/01/08
-15
0
0
-15
2.75%
0.40%
444
2025/01/07
-3
0
0
-3
2.74%
0.80%
237
2025/01/06
13
0
0
13
2.74%
0.81%
390
2025/01/03
-8
0
0
-8
2.72%
0.40%
202
2025/01/02
51
0
0
51
2.72%
0.82%
369
2024/12/31
-57
0
0
-57
2.71%
0.41%
252
2024/12/30
-57
0
0
-57
2.71%
0.00%
314
2024/12/27
-32
0
0
-32
2.72%
0.41%
189
2024/12/26
-30
0
0
-30
2.72%
0.00%
452
2024/12/25
-120
0
0
-120
2.72%
0.00%
262
2024/12/24
-76
0
0
-76
2.73%
0.41%
240
2024/12/23
-116
0
0
-116
2.74%
0.82%
341
2024/12/20
-84
0
0
-84
2.76%
0.00%
241
2024/12/19
-71
0
0
-71
2.78%
0.81%
684

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康和證
6016.TWO
11.65
0.050.43%
324
台積電
2330.TW
1,055.00
10.000.96%
37,890
鴻海
2317.TW
156.00
1.000.65%
34,109
元大台灣50
0050.TW
47.57
0.410.87%
244,622
群益台灣精選高息
00919.TW
21.70
0.050.23%
88,239

櫃金融產業漲跌排行

康和證
6016.TWO
11.65
0.050.43%
324
元大期
6023.TWO
81.20
0.100.12%
91
宏遠證
6015.TWO
10.75
0.000.00%
613
大展證
6020.TWO
18.90
0.000.00%
1
致和證
5864.TWO
13.40
0.050.37%
83

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。