福邦證

6026

櫃金融

10.400.15(1.46%)

收盤 | 2022/11/30 13:30 更新

593成交量

17.08 (26.09)本益比 (同業平均)

連2漲 (1.96%)

連漲連跌

法人買賣變化

資料時間：2022/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
178
51
127
連6買 (520)
投信
0
0
0
連91平 (0)
自營商
0
0
0
連91平 (0)
三大法人
178
51
127
連6買 (520)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/30
127
0
0
127
2.22%
1.46%
593
2022/11/29
57
0
0
57
2.19%
0.49%
569
2022/11/28
27
0
0
27
2.17%
0.49%
586
2022/11/25
115
0
0
115
2.16%
0.97%
1,050
2022/11/24
92
0
0
92
2.13%
0.00%
373
2022/11/23
102
0
0
102
2.10%
0.49%
413
2022/11/22
-14
0
0
-14
2.07%
0.00%
338
2022/11/21
-115
0
0
-115
2.08%
0.96%
353
2022/11/18
25
0
0
25
2.11%
1.42%
634
2022/11/17
46
0
0
46
2.13%
0.94%
633
2022/11/16
-6
0
0
-6
2.13%
0.47%
430
2022/11/15
698
0
0
698
2.16%
0.94%
1,160
2022/11/14
278
0
0
278
1.96%
0.47%
1,339
2022/11/11
-17
0
0
-17
1.87%
0.47%
1,707
2022/11/10
-186
0
0
-186
1.87%
3.20%
1,408
2022/11/09
626
0
0
626
1.90%
3.79%
2,114
2022/11/08
305
0
0
305
1.73%
0.96%
590
2022/11/07
702
0
0
702
1.64%
1.95%
951
2022/11/04
206
0
0
206
1.46%
0.00%
375
2022/11/03
96
0
0
96
1.41%
0.49%
285
2022/11/02
340
0
0
340
1.39%
0.49%
524
2022/11/01
211
0
0
211
1.29%
0.49%
613
2022/10/31
85
0
0
85
1.25%
0.00%
246
2022/10/28
89
0
0
89
1.22%
0.49%
413
2022/10/27
46
0
0
46
1.20%
0.00%
461
2022/10/26
143
0
0
143
1.24%
1.49%
831
2022/10/25
19
0
0
19
1.24%
1.94%
1,107
2022/10/24
-158
0
0
-158
1.21%
1.98%
1,391
2022/10/21
65
0
0
65
1.25%
1.46%
804
2022/10/20
275
0
0
275
1.18%
0.97%
758
2022/10/19
107
0
0
107
1.11%
0.96%
765
2022/10/18
-54
0
0
-54
1.08%
0.00%
1,022
2022/10/17
-124
0
0
-124
1.06%
0.97%
1,468
2022/10/14
33
0
0
33
0.99%
9.99%
2,609
2022/10/13
-108
0
0
-108
0.97%
3.88%
801
2022/10/12
-72
0
0
-72
0.98%
1.56%
798
2022/10/11
-401
0
0
-401
1.01%
4.08%
1,174
2022/10/07
-20
0
0
-20
1.12%
0.50%
340
2022/10/06
55
0
0
55
1.13%
0.00%
555
2022/10/05
-27
0
0
-27
1.09%
0.50%
650
2022/10/04
112
0
0
112
1.10%
0.00%
950
2022/10/03
5
0
0
5
1.06%
0.99%
647
2022/09/30
-128
0
0
-128
1.05%
1.46%
873
2022/09/29
130
0
0
130
1.07%
3.10%
1,681
2022/09/28
-333
0
0
-333
0.98%
3.01%
1,540
2022/09/27
-153
0
0
-153
1.04%
0.98%
895
2022/09/26
-428
0
0
-428
1.15%
4.67%
1,548
2022/09/23
-339
0
0
-339
1.09%
1.42%
1,430
2022/09/22
-658
0
0
-658
1.13%
0.47%
1,584
2022/09/21
-523
0
0
-523
1.21%
3.64%
3,314
2022/09/20
-441
0
0
-441
1.15%
2.65%
1,439
2022/09/19
-609
0
0
-609
0.86%
4.24%
2,198
2022/09/16
-1,046
0
0
-1,046
0.93%
2.48%
3,312
2022/09/15
-973
0
0
-973
1.27%
0.63%
6,276
2022/09/14
-93
0
0
-93
1.44%
0.31%
2,622
2022/09/13
180
0
0
180
1.55%
0.95%
3,309
2022/09/12
100
0
0
100
1.49%
0.96%
1,483
2022/09/08
146
0
0
146
2.10%
1.62%
1,399
2022/09/07
-378
0
0
-378
2.06%
0.65%
1,362
2022/09/06
-913
0
0
-913
2.29%
1.90%
2,163
2022/09/05
-390
0
0
-390
2.57%
0.63%
1,146
2022/09/02
-163
0
0
-163
2.69%
0.31%
2,917
2022/09/01
120
0
0
120
2.75%
0.31%
1,897
2022/08/31
228
0
0
228
2.71%
0.32%
1,065
2022/08/30
-84
0
0
-84
2.63%
0.63%
857
2022/08/29
-95
0
0
-95
2.69%
2.17%
1,769
2022/08/26
343
0
0
343
2.72%
2.55%
2,575
2022/08/25
498
0
0
498
2.65%
0.96%
1,345
2022/08/24
128
0
0
128
2.48%
0.32%
852
2022/08/23
-24
0
0
-24
2.47%
0.32%
929
2022/08/22
275
0
0
275
2.48%
0.32%
1,125
2022/08/19
203
0
0
203
2.44%
0.32%
768
2022/08/18
211
0
0
211
2.37%
0.00%
1,197
2022/08/17
315
0
0
315
2.31%
0.00%
873
2022/08/16
-84
0
0
-84
2.22%
0.00%
1,937
2022/08/15
468
0
0
468
2.64%
2.98%
3,324
2022/08/12
659
0
0
659
2.49%
0.67%
3,397
2022/08/11
241
0
0
241
2.33%
1.01%
1,480
2022/08/10
386
0
0
386
2.25%
0.67%
1,273
2022/08/09
497
0
0
497
2.14%
1.01%
1,030
2022/08/08
9
0
0
9
2.02%
1.33%
1,134
2022/08/05
377
0
0
377
2.34%
2.74%
1,711
2022/08/04
-625
0
0
-625
2.22%
1.35%
1,404
2022/08/03
-111
0
0
-111
2.30%
1.00%
747
2022/08/02
-118
0
0
-118
2.33%
0.66%
845
2022/08/01
498
0
0
498
2.36%
0.67%
1,052
2022/07/29
179
0
0
179
2.23%
0.00%
801
2022/07/28
212
0
0
212
2.19%
0.67%
698
2022/07/27
221
0
0
221
2.14%
0.00%
616
2022/07/26
63
0
0
63
2.09%
1.33%
938
2022/07/25
409
0
0
409
2.09%
0.67%
757
2022/07/22
134
0
0
134
1.95%
0.00%
723
2022/07/21
358
0
0
358
2.00%
0.67%
912
2022/07/20
-127
0
0
-127
1.90%
1.37%
1,042
2022/07/19
409
0
0
409
1.94%
2.09%
1,464
2022/07/18
323
0
0
323
1.82%
1.77%
906
2022/07/15
-35
0
0
-35
1.71%
0.70%
1,563
2022/07/14
391
0
0
391
1.70%
0.71%
1,128
2022/07/13
729
0
0
729
1.60%
4.06%
1,737
2022/07/12
113
0
0
113
1.36%
5.90%
3,407
2022/07/11
-375
0
0
-375
1.29%
4.00%
2,078
2022/07/08
306
0
0
306
1.40%
0.67%
1,297
2022/07/07
107
0
0
107
1.29%
1.71%
1,081
2022/07/06
-112
0
0
-112
1.23%
4.25%
2,405
2022/07/05
-117
0
0
-117
1.35%
0.00%
850
2022/07/04
-377
0
0
-377
1.36%
0.33%
1,064
2022/07/01
-552
0
0
-552
1.43%
3.79%
2,301
2022/06/30
-391
0
0
-391
1.52%
1.86%
1,121
2022/06/29
-167
0
0
-167
1.64%
0.62%
749
2022/06/28
-32
0
0
-32
1.67%
0.31%
604
2022/06/27
364
0
0
364
1.64%
2.52%
818
2022/06/24
-51
0
0
-51
1.51%
0.32%
839
2022/06/23
-304
0
0
-304
1.43%
2.16%
1,483
2022/06/22
-254
0
0
-254
1.51%
0.31%
1,339
2022/06/21
121
0
0
121
1.57%
2.20%
786
2022/06/20
-762
0
0
-762
1.52%
3.64%
2,182
2022/06/17
-112
0
0
-112
1.76%
1.20%
1,229
2022/06/16
-180
0
0
-180
1.80%
2.62%
868
2022/06/15
91
0
0
91
1.87%
0.88%
664
2022/06/14
176
0
0
176
1.70%
0.59%
1,139
2022/06/13
57
0
0
57
1.63%
3.15%
1,689
2022/06/10
-53
0
0
-53
1.60%
0.85%
1,007
2022/06/09
-10
0
0
-10
1.61%
0.56%
777
2022/06/08
245
0
0
245
1.60%
0.57%
2,227
2022/06/07
-54
0
0
-54
1.46%
2.03%
1,223
2022/06/06
-66
0
0
-66
1.42%
0.29%
681
2022/06/02
-111
0
0
-111
1.43%
0.87%
737
2022/06/01
-265
0
0
-265
1.49%
1.78%
942
2022/05/31
-81
0
0
-81
1.56%
0.30%
690

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏遠證
6015.TWO
10.05
0.050.50%
2,235
康和證
6016.TWO
10.10
0.101.00%
856
長佳
4550.TWO
23.60
0.200.85%
104
群益證
6005.TW
11.75
0.302.62%
4,975
統一證
2855.TW
16.60
0.352.15%
1,849

櫃金融產業漲跌排行

致和證
5864.TWO
10.25
0.151.49%
44
福邦證
6026.TWO
10.40
0.151.46%
593
康和證
6016.TWO
10.10
0.101.00%
853
元大期
6023.TWO
48.50
0.000.00%
13
美好證
6021.TWO
18.85
0.000.00%
2

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。