福邦證

6026

櫃金融

10.600.00(0.00%)

收盤 | 2023/03/31 13:30 更新

913成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
80
-35
連2買→賣 (-35)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連80平 (0)
三大法人
45
80
-35
連2買→賣 (-35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
-35
0
0
-35
2.13%
0.00%
913
2023/03/30
282
0
0
282
2.13%
2.42%
1,095
2023/03/29
80
0
0
80
2.24%
0.96%
731
2023/03/28
-21
0
0
-21
2.23%
0.95%
1,301
2023/03/27
31
0
0
31
2.23%
0.96%
715
2023/03/24
-115
0
0
-115
2.22%
0.48%
656
2023/03/23
-88
0
0
-88
2.24%
0.47%
709
2023/03/22
43
0
0
43
2.25%
0.47%
1,352
2023/03/21
238
0
0
238
2.26%
2.42%
1,413
2023/03/20
89
0
0
89
2.19%
0.49%
982
2023/03/17
199
0
0
199
2.16%
1.98%
870
2023/03/16
-280
0
0
-280
2.10%
2.42%
1,440
2023/03/15
-699
0
0
-699
2.16%
1.90%
1,953
2023/03/14
34
0
0
34
2.34%
0.47%
1,460
2023/03/13
-200
0
0
-200
2.34%
0.93%
1,432
2023/03/10
-604
0
0
-604
2.35%
3.17%
1,983
2023/03/09
0
0
0
0
2.55%
0.45%
1,202
2023/03/08
44
0
0
44
2.54%
1.77%
2,473
2023/03/07
622
0
0
622
2.53%
6.10%
4,505
2023/03/06
58
0
0
58
2.35%
0.95%
900
2023/03/03
-48
0
0
-48
2.32%
0.00%
577
2023/03/02
-260
0
0
-260
2.32%
0.47%
731
2023/03/01
-152
0
0
-152
2.39%
1.40%
992
2023/02/24
-437
0
0
-437
2.44%
3.15%
2,731
2023/02/23
-179
0
0
-179
2.66%
0.45%
1,028
2023/02/22
-611
0
0
-611
2.63%
0.90%
1,723
2023/02/21
430
0
0
430
2.80%
3.72%
3,002
2023/02/20
400
0
0
400
2.68%
0.94%
1,032
2023/02/17
44
0
0
44
2.57%
0.00%
427
2023/02/16
256
0
0
256
2.56%
0.47%
744
2023/02/15
102
0
0
102
2.51%
0.00%
774
2023/02/14
166
0
0
166
2.49%
0.47%
457
2023/02/13
87
0
0
87
2.45%
0.00%
482
2023/02/10
45
0
0
45
2.44%
0.94%
570
2023/02/09
2
0
0
2
2.43%
0.47%
658
2023/02/08
173
0
0
173
2.44%
0.94%
844
2023/02/07
14
0
0
14
2.43%
0.00%
420
2023/02/06
37
0
0
37
2.44%
0.93%
520
2023/02/03
-72
0
0
-72
2.43%
0.47%
871
2023/02/02
482
0
0
482
2.45%
3.37%
1,535
2023/02/01
-13
0
0
-13
2.42%
0.97%
817
2023/01/31
616
0
0
616
2.39%
2.49%
1,758
2023/01/30
29
0
0
29
2.25%
0.00%
747
2023/01/17
88
0
0
88
2.25%
0.50%
230
2023/01/16
71
0
0
71
2.36%
0.50%
627
2023/01/13
13
0
0
13
2.37%
0.50%
583
2023/01/12
59
0
0
59
2.37%
0.99%
391
2023/01/11
174
0
0
174
2.35%
0.50%
350
2023/01/10
15
0
0
15
2.30%
0.50%
313
2023/01/09
95
0
0
95
2.30%
0.50%
483
2023/01/06
209
0
0
209
2.27%
0.00%
354
2023/01/05
92
0
0
92
2.26%
0.50%
274
2023/01/04
137
0
0
137
2.25%
0.00%
326
2023/01/03
80
0
0
80
2.21%
0.50%
274
2022/12/30
153
0
0
153
2.19%
0.50%
763
2022/12/29
-124
0
0
-124
2.19%
0.00%
796
2022/12/28
-29
0
0
-29
2.25%
0.50%
1,042
2022/12/27
294
0
0
294
2.26%
0.00%
586
2022/12/26
9
0
0
9
2.18%
0.99%
291
2022/12/23
178
0
0
178
2.20%
1.00%
451
2022/12/22
48
0
0
48
2.15%
0.00%
821
2022/12/21
10
0
0
10
2.19%
0.00%
351
2022/12/20
-379
0
0
-379
2.27%
1.47%
851
2022/12/19
45
0
0
45
2.36%
0.49%
668
2022/12/16
86
0
0
86
2.34%
0.98%
615
2022/12/15
123
0
0
123
2.32%
0.00%
334
2022/12/14
16
0
0
16
2.28%
0.99%
393
2022/12/13
97
0
0
97
2.28%
0.98%
1,245
2022/12/12
-101
0
0
-101
2.24%
0.49%
429
2022/12/09
-20
0
0
-20
2.27%
0.00%
454
2022/12/08
-167
0
0
-167
2.28%
1.90%
504
2022/12/07
-194
0
0
-194
2.32%
1.41%
943
2022/12/06
-2
0
0
-2
2.38%
1.84%
822
2022/12/05
319
0
0
319
2.38%
1.40%
918
2022/12/02
97
0
0
97
2.29%
0.47%
655
2022/12/01
195
0
0
195
2.26%
2.40%
1,337
2022/11/30
127
0
0
127
2.23%
1.46%
593
2022/11/29
57
0
0
57
2.19%
0.49%
569
2022/11/28
27
0
0
27
2.17%
0.49%
586
2022/11/25
115
0
0
115
2.16%
0.97%
1,050
2022/11/24
92
0
0
92
2.13%
0.00%
373
2022/11/23
102
0
0
102
2.10%
0.49%
413
2022/11/22
-14
0
0
-14
2.07%
0.00%
338
2022/11/21
-115
0
0
-115
2.08%
0.96%
353
2022/11/18
25
0
0
25
2.11%
1.42%
634
2022/11/17
46
0
0
46
2.13%
0.94%
633
2022/11/16
-6
0
0
-6
2.13%
0.47%
430
2022/11/15
698
0
0
698
2.16%
0.94%
1,160
2022/11/14
278
0
0
278
1.96%
0.47%
1,339
2022/11/11
-17
0
0
-17
1.87%
0.47%
1,707
2022/11/10
-186
0
0
-186
1.87%
3.20%
1,408
2022/11/09
626
0
0
626
1.90%
3.79%
2,114
2022/11/08
305
0
0
305
1.73%
0.96%
590
2022/11/07
702
0
0
702
1.64%
1.95%
951
2022/11/04
206
0
0
206
1.46%
0.00%
375
2022/11/03
96
0
0
96
1.41%
0.49%
285
2022/11/02
340
0
0
340
1.39%
0.49%
524
2022/11/01
211
0
0
211
1.29%
0.49%
613
2022/10/31
85
0
0
85
1.25%
0.00%
246
2022/10/28
89
0
0
89
1.22%
0.49%
413
2022/10/27
46
0
0
46
1.20%
0.00%
461
2022/10/26
143
0
0
143
1.24%
1.49%
831
2022/10/25
19
0
0
19
1.24%
1.94%
1,107
2022/10/24
-158
0
0
-158
1.21%
1.98%
1,391
2022/10/21
65
0
0
65
1.25%
1.46%
804
2022/10/20
275
0
0
275
1.18%
0.97%
758
2022/10/19
107
0
0
107
1.11%
0.96%
765
2022/10/18
-54
0
0
-54
1.08%
0.00%
1,022
2022/10/17
-124
0
0
-124
1.06%
0.97%
1,468
2022/10/14
33
0
0
33
0.99%
9.99%
2,609
2022/10/13
-108
0
0
-108
0.97%
3.88%
801
2022/10/12
-72
0
0
-72
0.98%
1.56%
798
2022/10/11
-401
0
0
-401
1.01%
4.08%
1,174
2022/10/07
-20
0
0
-20
1.12%
0.50%
340
2022/10/06
55
0
0
55
1.13%
0.00%
555
2022/10/05
-27
0
0
-27
1.09%
0.50%
650
2022/10/04
112
0
0
112
1.10%
0.00%
950
2022/10/03
5
0
0
5
1.06%
0.99%
647

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康和證
6016.TWO
11.10
0.100.91%
1,839
宏遠證
6015.TWO
9.90
0.010.10%
404
台積電
2330.TW
533.00
2.000.37%
23,527

櫃金融產業漲跌排行

美好證
6021.TWO
17.80
0.402.30%
15
致和證
5864.TWO
14.10
0.151.08%
328
康和證
6016.TWO
11.10
0.100.91%
1,838
台名
5878.TWO
48.90
0.350.72%
6
福邦證
6026.TWO
10.60
0.000.00%
913

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。