元大期

6023

90.70.50(0.55%)

收盤 | 2025/11/07 13:30 更新

99成交量

11.28 (13.83)本益比 (同業平均)

漲→跌 (0.55%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
64
-47
連3買→賣 (-47)
投信
0
0
0
連3平 (0)
自營商
0
0
0
連88平 (0)
三大法人
17
64
-47
連3買→賣 (-47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-47
0
0
-47
1.64%
0.55%
99
2025/11/06
100
0
0
100
1.65%
1.22%
199
2025/11/05
10
0
0
10
1.62%
0.11%
110
2025/11/04
58
8
0
66
1.62%
0.00%
157
2025/11/03
-80
8
0
-72
1.60%
0.22%
198
2025/10/31
226
0
0
226
1.62%
0.78%
531
2025/10/30
35
0
0
35
1.55%
0.56%
172
2025/10/29
-8
0
0
-8
1.54%
0.23%
109
2025/10/28
1
0
0
1
1.54%
0.67%
59
2025/10/27
9
0
0
9
1.54%
0.00%
135
2025/10/23
96
0
0
96
1.53%
1.83%
370
2025/10/22
35
0
0
35
1.50%
1.04%
115
2025/10/21
13
0
0
13
1.49%
0.12%
85
2025/10/20
-5
1
0
-4
1.49%
0.46%
31
2025/10/17
10
3
0
13
1.49%
0.11%
55
2025/10/16
-10
1
0
-9
1.49%
0.34%
83
2025/10/15
89
9
0
98
1.49%
1.39%
321
2025/10/14
-10
9
0
-1
1.46%
0.00%
66
2025/10/13
23
6
0
29
1.47%
0.23%
117
2025/10/09
-40
2
0
-38
1.46%
0.35%
110
2025/10/08
6
7
0
13
1.47%
0.81%
141
2025/10/07
18
0
0
18
1.46%
0.82%
75
2025/10/03
-1
0
0
-1
1.46%
0.00%
47
2025/10/02
-3
-17
0
-20
1.46%
0.47%
57
2025/10/01
-11
-17
0
-28
1.45%
0.12%
58
2025/09/30
-6
0
0
-6
1.45%
0.23%
56
2025/09/26
-23
0
0
-23
1.45%
0.35%
46
2025/09/25
-14
0
0
-14
1.46%
0.12%
33
2025/09/24
-1
0
0
-1
1.46%
0.12%
58
2025/09/23
-9
0
0
-9
1.46%
0.12%
33
2025/09/22
-10
0
0
-10
1.46%
0.12%
40
2025/09/19
-8
0
0
-8
1.47%
0.58%
30
2025/09/18
-14
0
0
-14
1.47%
0.46%
138
2025/09/17
-22
2
0
-20
1.48%
0.92%
81
2025/09/16
-14
0
0
-14
1.49%
0.11%
77
2025/09/15
-1
1
0
0
1.49%
0.34%
50
2025/09/12
7
0
0
7
1.49%
0.23%
84
2025/09/11
23
0
0
23
1.51%
0.23%
76
2025/09/10
15
0
0
15
1.50%
0.00%
76
2025/09/09
11
0
0
11
1.49%
0.23%
67
2025/09/08
-10
0
0
-10
1.49%
0.68%
76
2025/09/05
-6
0
0
-6
1.49%
0.23%
71
2025/09/04
-10
0
0
-10
1.49%
0.00%
165
2025/09/03
3
31
0
34
1.50%
1.03%
197
2025/09/02
13
31
0
44
1.50%
1.04%
110
2025/09/01
2
26
0
28
1.50%
0.58%
86
2025/08/29
-22
0
0
-22
1.50%
0.92%
51
2025/08/28
24
0
0
24
1.51%
0.69%
164
2025/08/27
47
0
0
47
1.50%
0.92%
211
2025/08/26
109
0
0
109
1.48%
3.56%
230
2025/08/25
-12
0
0
-12
1.44%
0.24%
63
2025/08/22
-10
0
0
-10
1.44%
0.24%
64
2025/08/21
8
0
0
8
1.45%
0.95%
53
2025/08/20
-6
0
0
-6
1.44%
0.59%
63
2025/08/19
4
0
0
4
1.45%
0.35%
75
2025/08/18
-4
0
0
-4
1.44%
0.71%
60
2025/08/15
3
0
0
3
1.44%
0.71%
93
2025/08/14
-4
0
0
-4
1.44%
0.12%
60
2025/08/13
-18
0
0
-18
1.44%
0.00%
72
2025/08/12
-10
0
0
-10
1.45%
0.47%
71
2025/08/11
-16
0
0
-16
1.45%
0.24%
116
2025/08/08
3
0
0
3
1.46%
0.95%
212
2025/08/07
9
0
0
9
1.45%
0.72%
114
2025/08/06
5
0
0
5
1.45%
0.48%
47
2025/08/05
-30
0
0
-30
1.45%
0.36%
92
2025/08/04
-5
0
0
-5
1.46%
0.00%
37
2025/08/01
-2
0
0
-2
1.46%
0.49%
23
2025/07/31
-33
0
0
-33
1.46%
0.72%
77
2025/07/30
-3
0
0
-3
1.47%
0.61%
17
2025/07/29
-16
0
0
-16
1.47%
0.72%
38
2025/07/28
-1
0
0
-1
1.47%
0.24%
36
2025/07/25
-1
0
0
-1
1.47%
0.00%
25
2025/07/24
-24
0
0
-24
1.47%
0.60%
56
2025/07/23
24
0
0
24
1.48%
0.84%
89
2025/07/22
30
0
0
30
1.48%
0.24%
106
2025/07/21
9
0
0
9
1.47%
0.24%
94
2025/07/18
28
0
0
28
1.46%
0.60%
79
2025/07/17
0
0
0
0
1.46%
0.12%
11
2025/07/16
21
0
0
21
1.46%
0.24%
53
2025/07/15
-14
0
0
-14
1.45%
0.48%
53
2025/07/14
9
0
0
9
1.45%
0.24%
75
2025/07/11
83
0
0
83
1.45%
1.46%
162
2025/07/10
9
0
0
9
1.42%
0.37%
121
2025/07/09
18
0
0
18
1.42%
0.61%
68
2025/07/08
9
0
0
9
1.42%
0.12%
50
2025/07/07
37
0
0
37
1.42%
0.62%
59
2025/07/04
22
0
0
22
1.41%
0.61%
59
2025/07/03
44
0
0
44
1.40%
1.12%
100
2025/07/02
68
-151
0
-83
1.39%
0.25%
193
2025/07/01
80
-111
0
-31
1.37%
1.25%
182
2025/06/30
42
-1
0
41
1.34%
0.75%
110
2025/06/27
10
0
0
9
1.33%
0.88%
64
2025/06/26
4
-1
0
2
1.33%
0.38%
49
2025/06/25
-2
-1
0
-3
1.32%
0.50%
123
2025/06/24
-20
0
0
-20
1.32%
0.25%
59
2025/06/23
-13
-2
0
-15
1.33%
0.87%
105
2025/06/20
-20
-1
0
-21
1.33%
0.50%
118
2025/06/19
-11
-1
0
-12
1.33%
0.62%
76
2025/06/18
-6
-1
0
-7
1.34%
0.12%
91
2025/06/17
-6
-1
0
-8
1.34%
0.25%
42
2025/06/16
54
0
0
54
1.31%
0.25%
149
2025/06/13
20
-1
0
19
1.29%
0.12%
67
2025/06/12
3
-3
0
1
1.29%
0.25%
63
2025/06/11
-19
-1
0
-20
1.28%
0.74%
123
2025/06/10
30
-1
0
29
1.28%
1.75%
245
2025/06/09
166
-1
0
165
1.27%
0.25%
993
2025/06/06
49
-1
0
48
1.23%
0.36%
617
2025/06/05
-130
-1
0
-131
1.22%
0.24%
248
2025/06/04
91
-1
0
90
1.26%
0.95%
427
2025/06/03
-70
-2
0
-72
1.26%
0.12%
149
2025/06/02
-118
-1
0
-119
1.33%
0.48%
178
2025/05/29
118
0
0
118
1.36%
0.72%
456
2025/05/28
-70
-2
0
-72
1.32%
0.36%
221
2025/05/27
-64
-1
0
-65
1.36%
0.24%
235
2025/05/26
-26
0
0
-26
1.39%
1.53%
155
2025/05/23
10
-1
0
9
1.40%
0.71%
163
2025/05/22
55
-2
0
53
1.39%
0.24%
141
2025/05/21
12
-1
0
11
1.37%
0.48%
50
2025/05/20
-8
-1
0
-9
1.37%
0.12%
50
2025/05/19
-35
0
0
-35
1.37%
1.30%
81
2025/05/16
-10
-1
0
-11
1.38%
0.12%
70
2025/05/15
0
-1
0
-1
1.38%
0.12%
83
2025/05/14
74
-1
0
72
1.38%
0.59%
230
2025/05/13
-17
-1
0
-18
1.36%
0.00%
178
2025/05/12
46
-2
0
44
1.37%
0.48%
206
2025/05/09
122
-1
0
121
1.35%
1.45%
259
2025/05/08
-15
0
0
-15
1.32%
1.10%
72

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益期
6024.TW
49.70
0.300.60%
246
玉山金
2884.TW
29.60
0.351.17%
76,030
台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
華邦電
2344.TW
58.10
0.901.53%
22,624

櫃金融產業漲跌排行

康和證
6016.TWO
13.00
0.151.17%
2,061
福邦證
6026.TWO
12.00
0.100.84%
428
宏遠證
6015.TWO
10.90
0.050.46%
214
大展證
6020.TWO
18.80
0.000.00%
1
美好證
6021.TWO
26.25
0.000.00%
181

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。