元大期

6023

94.80.00(0.00%)

收盤 | 2026/01/20 13:30 更新

54成交量

11.79 (29.46)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
15
5
連3買 (17)
投信
0
0
0
連3平 (0)
自營商
0
0
0
連86平 (0)
三大法人
20
15
5
連3買 (17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
5
0
0
5
1.65%
0.00%
54
2026/01/19
4
0
0
4
1.65%
0.94%
75
2026/01/16
8
0
0
8
1.65%
0.00%
57
2026/01/15
-32
1
0
-31
1.65%
0.21%
157
2026/01/14
-9
2
0
-7
1.66%
1.24%
162
2026/01/13
23
0
0
23
1.66%
0.31%
94
2026/01/12
40
1
0
41
1.65%
0.10%
114
2026/01/09
22
1
0
23
1.64%
0.21%
110
2026/01/08
43
0
0
43
1.63%
0.73%
87
2026/01/07
-16
0
0
-16
1.62%
0.10%
209
2026/01/06
-11
2
0
-9
1.62%
0.10%
65
2026/01/05
8
-8
0
0
1.63%
0.41%
86
2026/01/02
-22
-26
0
-48
1.62%
1.13%
81
2025/12/31
4
0
0
4
1.63%
2.09%
217
2025/12/30
-6
0
0
-6
1.63%
0.53%
55
2025/12/29
20
0
0
20
1.63%
0.96%
115
2025/12/26
-6
0
0
-6
1.62%
0.42%
60
2025/12/24
-59
0
0
-59
1.63%
0.94%
104
2025/12/23
-6
0
0
-6
1.64%
0.31%
12
2025/12/22
-6
0
0
-6
1.65%
0.21%
48
2025/12/19
-11
0
0
-11
1.65%
0.21%
34
2025/12/18
19
0
0
19
1.65%
0.21%
53
2025/12/17
-22
0
0
-22
1.65%
0.10%
108
2025/12/16
-28
0
0
-28
1.65%
0.00%
104
2025/12/15
-4
0
0
-4
1.66%
0.00%
38
2025/12/12
-2
0
0
-2
1.66%
0.42%
61
2025/12/11
96
0
0
96
1.66%
1.06%
195
2025/12/10
1
-5
0
-4
1.63%
0.63%
29
2025/12/09
10
-1
0
9
1.63%
1.07%
41
2025/12/08
-10
0
0
-10
1.63%
0.53%
94
2025/12/05
4
0
0
4
1.63%
0.11%
37
2025/12/04
28
0
0
28
1.63%
1.07%
62
2025/12/03
-27
0
0
-27
1.62%
0.64%
77
2025/12/02
-34
0
0
-34
1.63%
0.74%
90
2025/12/01
-40
1
0
-39
1.64%
0.63%
114
2025/11/28
16
0
0
16
1.65%
0.21%
79
2025/11/27
36
0
0
36
1.65%
0.10%
102
2025/11/26
44
0
0
44
1.64%
0.74%
191
2025/11/25
-4
0
0
-4
1.62%
0.53%
75
2025/11/24
1
0
0
1
1.62%
0.53%
122
2025/11/21
-109
0
0
-109
1.62%
0.53%
331
2025/11/20
6
0
0
6
1.66%
0.21%
183
2025/11/19
6
1
0
7
1.65%
0.43%
174
2025/11/18
-22
0
0
-22
1.65%
0.74%
240
2025/11/17
-35
0
0
-35
1.66%
0.53%
183
2025/11/14
41
0
0
41
1.67%
0.53%
147
2025/11/13
-88
-1
0
-89
1.65%
0.21%
151
2025/11/12
43
-1
0
42
1.68%
1.30%
221
2025/11/11
106
-1
0
105
1.66%
0.99%
312
2025/11/10
-18
0
0
-18
1.63%
0.55%
99
2025/11/07
-47
0
0
-47
1.64%
0.55%
99
2025/11/06
100
0
0
100
1.65%
1.22%
199
2025/11/05
10
0
0
10
1.62%
0.11%
110
2025/11/04
58
8
0
66
1.62%
0.00%
157
2025/11/03
-80
8
0
-72
1.60%
0.22%
198
2025/10/31
226
0
0
226
1.62%
0.78%
531
2025/10/30
35
0
0
35
1.55%
0.56%
172
2025/10/29
-8
0
0
-8
1.54%
0.23%
109
2025/10/28
1
0
0
1
1.54%
0.67%
59
2025/10/27
9
0
0
9
1.54%
0.00%
135
2025/10/23
96
0
0
96
1.53%
1.83%
370
2025/10/22
35
0
0
35
1.50%
1.04%
115
2025/10/21
13
0
0
13
1.49%
0.12%
85
2025/10/20
-5
1
0
-4
1.49%
0.46%
31
2025/10/17
10
3
0
13
1.49%
0.11%
55
2025/10/16
-10
1
0
-9
1.49%
0.34%
83
2025/10/15
89
9
0
98
1.49%
1.39%
321
2025/10/14
-10
9
0
-1
1.46%
0.00%
66
2025/10/13
23
6
0
29
1.47%
0.23%
117
2025/10/09
-40
2
0
-38
1.46%
0.35%
110
2025/10/08
6
7
0
13
1.47%
0.81%
141
2025/10/07
18
0
0
18
1.46%
0.82%
75
2025/10/03
-1
0
0
-1
1.46%
0.00%
47
2025/10/02
-3
-17
0
-20
1.46%
0.47%
57
2025/10/01
-11
-17
0
-28
1.45%
0.12%
58
2025/09/30
-6
0
0
-6
1.45%
0.23%
56
2025/09/26
-23
0
0
-23
1.45%
0.35%
46
2025/09/25
-14
0
0
-14
1.46%
0.12%
33
2025/09/24
-1
0
0
-1
1.46%
0.12%
58
2025/09/23
-9
0
0
-9
1.46%
0.12%
33
2025/09/22
-10
0
0
-10
1.46%
0.12%
40
2025/09/19
-8
0
0
-8
1.47%
0.58%
30
2025/09/18
-14
0
0
-14
1.47%
0.46%
138
2025/09/17
-22
2
0
-20
1.48%
0.92%
81
2025/09/16
-14
0
0
-14
1.49%
0.11%
77
2025/09/15
-1
1
0
0
1.49%
0.34%
50
2025/09/12
7
0
0
7
1.49%
0.23%
84
2025/09/11
23
0
0
23
1.51%
0.23%
76
2025/09/10
15
0
0
15
1.50%
0.00%
76
2025/09/09
11
0
0
11
1.49%
0.23%
67
2025/09/08
-10
0
0
-10
1.49%
0.68%
76
2025/09/05
-6
0
0
-6
1.49%
0.23%
71
2025/09/04
-10
0
0
-10
1.49%
0.00%
165
2025/09/03
3
31
0
34
1.50%
1.03%
197
2025/09/02
13
31
0
44
1.50%
1.04%
110
2025/09/01
2
26
0
28
1.50%
0.58%
86
2025/08/29
-22
0
0
-22
1.50%
0.92%
51
2025/08/28
24
0
0
24
1.51%
0.69%
164
2025/08/27
47
0
0
47
1.50%
0.92%
211
2025/08/26
109
0
0
109
1.48%
3.56%
230
2025/08/25
-12
0
0
-12
1.44%
0.24%
63
2025/08/22
-10
0
0
-10
1.44%
0.24%
64
2025/08/21
8
0
0
8
1.45%
0.95%
53
2025/08/20
-6
0
0
-6
1.44%
0.59%
63
2025/08/19
4
0
0
4
1.45%
0.35%
75
2025/08/18
-4
0
0
-4
1.44%
0.71%
60
2025/08/15
3
0
0
3
1.44%
0.71%
93
2025/08/14
-4
0
0
-4
1.44%
0.12%
60
2025/08/13
-18
0
0
-18
1.44%
0.00%
72
2025/08/12
-10
0
0
-10
1.45%
0.47%
71
2025/08/11
-16
0
0
-16
1.45%
0.24%
116
2025/08/08
3
0
0
3
1.46%
0.95%
212
2025/08/07
9
0
0
9
1.45%
0.72%
114
2025/08/06
5
0
0
5
1.45%
0.48%
47
2025/08/05
-30
0
0
-30
1.45%
0.36%
92
2025/08/04
-5
0
0
-5
1.46%
0.00%
37
2025/08/01
-2
0
0
-2
1.46%
0.49%
23
2025/07/31
-33
0
0
-33
1.46%
0.72%
77
2025/07/30
-3
0
0
-3
1.47%
0.61%
17
2025/07/29
-16
0
0
-16
1.47%
0.72%
38
2025/07/28
-1
0
0
-1
1.47%
0.24%
36
2025/07/25
-1
0
0
-1
1.47%
0.00%
25
2025/07/24
-24
0
0
-24
1.47%
0.60%
56
2025/07/23
24
0
0
24
1.48%
0.84%
89
2025/07/22
30
0
0
30
1.48%
0.24%
106
2025/07/21
9
0
0
9
1.47%
0.24%
94

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益期
6024.TW
51.30
0.601.16%
304
群益證
6005.TW
27.90
0.551.93%
8,177
第一保
2852.TW
27.90
0.150.53%
329
旺旺保
2816.TW
29.10
0.401.36%
120
統一證
2855.TW
27.75
0.602.12%
5,842

櫃金融產業漲跌排行

致和證
5864.TWO
20.10
1.156.07%
8,596
美好證
6021.TWO
29.15
0.200.69%
432
元大期
6023.TWO
94.80
0.000.00%
54
福邦證
6026.TWO
14.50
0.000.00%
1,597
台名
5878.TWO
41.70
0.100.24%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。