大展證

6020

18.700.15(0.80%)

開盤 | 2025/12/11 12:06 更新

1成交量

81.96 (26.13)本益比 (同業平均)

連4平→漲 (0.27%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買→平 (0)
投信
0
0
0
連3平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
0
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
0
0
0
0
0.00%
0.27%
1
2025/12/09
0
0
0
0
0.00%
0.00%
1
2025/12/08
0
0
0
0
0.00%
0.00%
1
2025/12/05
0
0
0
0
0.00%
0.00%
3
2025/12/04
0
0
0
0
0.00%
0.00%
1
2025/12/03
0
0
0
0
0.00%
1.35%
6
2025/12/02
1
0
0
1
0.00%
0.00%
11
2025/12/01
1
0
0
1
0.00%
0.27%
14
2025/11/28
0
0
0
0
0.00%
0.27%
1
2025/11/27
0
0
0
0
0.00%
0.82%
7
2025/11/26
0
0
0
0
0.00%
0.55%
5
2025/11/25
0
0
0
0
0.00%
0.00%
8
2025/11/24
0
0
0
0
0.00%
0.55%
3
2025/11/21
0
0
0
0
0.00%
1.09%
11
2025/11/20
0
0
0
0
0.00%
0.00%
3
2025/11/19
0
0
0
0
0.00%
0.00%
7
2025/11/18
0
0
0
0
0.00%
1.60%
29
2025/11/17
0
0
0
0
0.00%
0.53%
4
2025/11/14
0
0
0
0
0.00%
0.27%
2
2025/11/13
0
0
0
0
0.00%
0.26%
2
2025/11/12
0
0
0
0
0.00%
0.27%
1
2025/11/11
0
0
0
0
0.00%
0.27%
1
2025/11/10
0
0
0
0
0.00%
0.00%
1
2025/11/07
0
0
0
0
0.00%
0.00%
1
2025/11/06
0
0
0
0
0.00%
0.00%
4
2025/11/05
0
0
0
0
0.00%
0.00%
4
2025/11/04
0
0
0
0
0.00%
0.00%
2
2025/11/03
0
0
0
0
0.00%
0.00%
1
2025/10/31
0
0
0
0
0.00%
0.27%
3
2025/10/30
0
0
0
0
0.00%
0.00%
1
2025/10/29
0
0
0
0
0.00%
0.00%
2
2025/10/28
0
0
0
0
0.00%
0.00%
4
2025/10/27
0
0
0
0
0.00%
0.26%
3
2025/10/23
0
0
0
0
0.00%
0.00%
1
2025/10/22
0
0
0
0
0.00%
0.27%
1
2025/10/21
0
0
0
0
0.00%
0.26%
1
2025/10/20
0
0
0
0
0.00%
0.27%
4
2025/10/17
0
0
0
0
0.00%
0.00%
2
2025/10/16
0
0
0
0
0.00%
0.00%
2
2025/10/15
0
0
0
0
0.00%
0.00%
2
2025/10/14
0
0
0
0
0.00%
0.27%
14
2025/10/13
0
0
0
0
0.00%
0.53%
8
2025/10/09
0
0
0
0
0.00%
0.27%
2
2025/10/08
0
0
0
0
0.00%
0.00%
1
2025/10/07
0
0
0
0
0.00%
0.26%
9
2025/10/03
0
0
0
0
0.00%
0.00%
6
2025/10/02
0
0
0
0
0.00%
0.27%
9
2025/10/01
0
0
0
0
0.00%
0.00%
6
2025/09/30
0
0
0
0
0.00%
0.27%
2
2025/09/26
0
0
0
0
0.00%
0.53%
3
2025/09/25
0
0
0
0
0.00%
0.00%
12
2025/09/24
0
0
0
0
0.00%
0.27%
2
2025/09/23
0
0
0
0
0.00%
0.00%
6
2025/09/22
0
0
0
0
0.00%
0.27%
1
2025/09/19
0
0
0
0
0.00%
0.53%
5
2025/09/18
0
0
0
0
0.00%
0.00%
3
2025/09/17
0
0
0
0
0.00%
0.00%
1
2025/09/16
0
0
0
0
0.00%
0.00%
2
2025/09/15
0
0
0
0
0.00%
0.53%
2
2025/09/12
0
0
0
0
0.00%
0.00%
9
2025/09/11
0
0
0
0
0.00%
0.26%
3
2025/09/10
0
0
0
0
0.00%
0.26%
16
2025/09/09
0
0
0
0
0.00%
0.26%
4
2025/09/08
0
0
0
0
0.00%
0.53%
8
2025/09/05
0
0
0
0
0.00%
0.00%
0
2025/09/04
0
0
0
0
0.00%
0.27%
2
2025/09/03
0
0
0
0
0.00%
0.00%
3
2025/09/02
0
0
0
0
0.00%
0.00%
3
2025/09/01
0
0
0
0
0.00%
0.53%
2
2025/08/29
0
0
0
0
0.00%
0.00%
5
2025/08/28
0
0
0
0
0.00%
0.00%
2
2025/08/27
0
0
0
0
0.00%
0.00%
2
2025/08/26
0
0
0
0
0.00%
0.00%
4
2025/08/25
0
0
0
0
0.00%
0.53%
2
2025/08/22
0
0
0
0
0.00%
0.27%
2
2025/08/21
0
0
0
0
0.00%
0.27%
8
2025/08/20
0
0
0
0
0.00%
0.27%
2
2025/08/19
0
0
0
0
0.00%
0.00%
1
2025/08/18
0
0
0
0
0.00%
0.27%
3
2025/08/15
0
0
0
0
0.00%
0.27%
2
2025/08/14
0
0
0
0
0.00%
0.00%
1
2025/08/13
0
0
0
0
0.00%
0.27%
4
2025/08/12
0
0
0
0
0.00%
0.53%
2
2025/08/11
0
0
0
0
0.00%
0.53%
10
2025/08/08
0
0
0
0
0.00%
0.00%
5
2025/08/07
0
0
0
0
0.00%
0.00%
3
2025/08/06
0
0
0
0
0.00%
0.00%
9
2025/08/05
0
0
0
0
0.00%
0.00%
1
2025/08/04
-1
0
0
-1
0.00%
0.00%
7
2025/08/01
-1
0
0
-1
0.00%
0.00%
7
2025/07/31
0
0
0
0
0.00%
0.27%
2
2025/07/30
-1
0
0
-1
0.00%
0.81%
10
2025/07/29
-1
0
0
-1
0.00%
0.53%
6
2025/07/28
0
0
0
0
0.00%
0.53%
9
2025/07/25
0
0
0
0
0.00%
0.27%
2
2025/07/24
0
0
0
0
0.00%
0.27%
1
2025/07/23
0
0
0
0
0.00%
0.00%
1
2025/07/22
0
0
0
0
0.00%
0.53%
1
2025/07/21
-1
0
0
-1
0.00%
0.00%
26
2025/07/18
0
0
0
0
0.00%
0.53%
1
2025/07/17
-1
0
0
-1
0.00%
1.06%
12
2025/07/16
-1
0
0
-1
0.00%
0.00%
22
2025/07/15
-1
0
0
-1
0.00%
0.00%
7
2025/07/14
0
0
0
0
0.00%
0.26%
2
2025/07/11
0
0
0
0
0.00%
0.26%
1
2025/07/10
-2
0
0
-2
0.00%
0.53%
12
2025/07/09
0
0
0
0
0.00%
0.00%
2
2025/07/08
0
0
0
0
0.00%
0.53%
2
2025/07/07
0
0
0
0
0.00%
0.00%
1
2025/07/04
0
0
0
0
0.00%
0.00%
2
2025/07/03
0
0
0
0
0.00%
0.27%
1
2025/07/02
0
0
0
0
0.00%
0.00%
2
2025/07/01
0
0
0
0
0.00%
0.27%
3
2025/06/30
0
0
0
0
0.00%
0.00%
15
2025/06/27
0
0
0
0
0.00%
0.27%
3
2025/06/26
-1
0
0
-1
0.00%
0.27%
11
2025/06/25
-1
0
0
-1
0.00%
0.00%
7
2025/06/24
0
0
0
0
0.00%
0.53%
2
2025/06/23
0
0
0
0
0.00%
0.53%
1
2025/06/20
0
0
0
0
0.00%
0.00%
2
2025/06/19
0
0
0
0
0.00%
0.53%
2
2025/06/18
0
0
0
0
0.00%
0.00%
1
2025/06/17
0
0
0
0
0.00%
1.07%
1
2025/06/16
-1
0
0
-1
0.00%
0.00%
8
2025/06/13
-1
0
0
-1
0.00%
0.53%
11
2025/06/12
0
0
0
0
0.00%
0.00%
2
2025/06/11
0
0
0
0
0.00%
0.00%
7

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,470.00
30.002.00%
19,225
華邦電
2344.TW
68.90
1.402.07%
213,450
鴻海
2317.TW
227.50
6.002.57%
36,559
力積電
6770.TW
34.20
0.501.44%
101,675
緯創
3231.TW
144.50
3.002.03%
32,600

櫃金融產業漲跌排行

元大期
6023.TWO
94.70
0.500.53%
109
宏遠證
6015.TWO
10.60
0.050.47%
143
康和證
6016.TWO
13.10
0.000.00%
1,136
福邦證
6026.TWO
12.25
0.000.00%
287
美好證
6021.TWO
25.05
0.200.79%
213

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。