群益證

6005

金融業

23.900.05(0.21%)

收盤 | 2024/04/26 14:30 更新

12,577成交量

12.58 (14.36)本益比 (同業平均)

跌→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,084
2,873
3,211
連6賣→買 (3,211)
投信
0
0
0
賣→平 (0)
自營商
0
0
0
連81平 (0)
三大法人
6,084
2,873
3,211
賣→買 (3,211)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
3,211
0
0
3,211
16.95%
0.21%
12,577
2024/04/25
-3,000
-173
0
-3,173
16.81%
2.65%
12,748
2024/04/24
-11,400
12,939
0
1,539
16.96%
0.82%
25,400
2024/04/23
-10,826
12,937
0
2,111
17.41%
1.62%
31,186
2024/04/22
-15,270
20,474
0
5,204
17.93%
5.11%
55,340
2024/04/19
-16,387
16,651
0
264
18.60%
1.29%
45,486
2024/04/18
-2,803
20,922
0
18,119
19.36%
9.43%
44,736
2024/04/17
1,021
0
0
1,021
19.48%
0.71%
11,600
2024/04/16
2,703
0
0
2,703
19.43%
2.55%
17,686
2024/04/15
2,053
0
0
2,053
19.31%
0.69%
12,505
2024/04/12
-139
-2
0
-141
19.22%
0.93%
11,166
2024/04/11
4,208
-2
0
4,206
19.23%
0.94%
10,942
2024/04/10
2,791
0
0
2,791
19.04%
0.23%
14,771
2024/04/09
1,662
-2
0
1,660
18.91%
0.23%
22,980
2024/04/08
11,215
3,500
0
14,715
18.83%
8.61%
33,108
2024/04/03
-1,988
2,245
0
257
18.31%
0.25%
8,563
2024/04/02
-2,812
0
0
-2,812
18.40%
0.00%
9,324
2024/04/01
5,391
-5
0
5,386
18.53%
2.87%
20,472
2024/03/29
2,049
0
0
2,049
18.28%
1.06%
6,899
2024/03/28
-102
0
0
-102
18.19%
0.52%
15,737
2024/03/27
3,049
0
0
3,049
18.19%
0.79%
7,929
2024/03/26
-626
-4
0
-630
18.05%
0.53%
9,593
2024/03/25
-1,911
-7
0
-1,918
18.08%
0.52%
6,797
2024/03/22
-801
0
0
-801
18.17%
0.26%
12,771
2024/03/21
9,473
0
0
9,473
18.21%
3.51%
28,661
2024/03/20
-3,445
-4
0
-3,449
17.77%
1.86%
12,464
2024/03/19
223
-9
0
214
17.92%
0.80%
7,041
2024/03/18
623
0
0
623
17.92%
0.54%
11,572
2024/03/15
1,183
0
0
1,183
17.88%
1.06%
21,888
2024/03/14
-6,942
-11
0
-6,953
17.82%
1.90%
44,226
2024/03/13
193
-2
0
191
18.14%
0.54%
11,580
2024/03/12
3,090
0
0
3,090
18.13%
1.38%
10,404
2024/03/11
3,530
-6
0
3,524
17.99%
1.69%
12,683
2024/03/08
-2,041
-8
0
-2,049
17.83%
1.11%
22,309
2024/03/07
4,224
-10
0
4,214
17.92%
1.41%
15,556
2024/03/06
-104
-1
0
-105
17.73%
0.85%
8,062
2024/03/05
3,247
-22
0
3,225
17.74%
1.73%
8,846
2024/03/04
436
0
0
436
17.59%
1.47%
7,532
2024/03/01
2,706
0
0
2,706
17.57%
1.79%
8,542
2024/02/29
2,273
-5
0
2,268
17.44%
1.52%
10,212
2024/02/27
-1,729
6
0
-1,723
17.34%
0.61%
4,958
2024/02/26
-563
-18
0
-581
17.42%
0.30%
2,155
2024/02/23
170
-46
0
124
17.44%
0.00%
3,350
2024/02/22
228
-6
0
222
17.43%
0.61%
1,937
2024/02/21
-482
0
0
-482
17.43%
0.61%
2,453
2024/02/20
-300
0
0
-300
17.44%
0.60%
4,234
2024/02/19
3,113
0
0
3,113
17.46%
0.91%
5,861
2024/02/16
2,564
0
0
2,564
17.32%
1.55%
5,657
2024/02/15
-204
2
0
-202
17.21%
0.62%
4,070
2024/02/05
-839
-19
0
-858
17.21%
0.62%
2,059
2024/02/02
-90
0
0
-90
17.25%
0.00%
1,412
2024/02/01
221
0
0
221
17.26%
0.31%
1,554
2024/01/31
360
0
0
360
17.25%
0.00%
1,386
2024/01/30
-345
0
0
-345
17.23%
0.62%
2,451
2024/01/29
354
0
0
354
17.25%
0.31%
1,702
2024/01/26
1,285
0
0
1,285
17.23%
0.62%
2,613
2024/01/25
523
12
0
535
17.17%
0.00%
1,480
2024/01/24
229
0
0
229
17.15%
0.63%
1,972
2024/01/23
41
0
0
41
17.14%
0.95%
1,277
2024/01/22
-135
0
0
-135
17.13%
0.64%
2,141
2024/01/19
-1,621
0
0
-1,621
17.14%
0.64%
2,871
2024/01/18
-1,518
0
0
-1,518
17.24%
0.65%
3,079
2024/01/17
-4,753
0
0
-4,753
17.31%
2.21%
6,804
2024/01/16
-4,632
0
0
-4,632
17.52%
1.55%
6,294
2024/01/15
-324
0
0
-324
17.73%
0.00%
2,300
2024/01/12
-396
0
0
-396
17.75%
0.62%
2,695
2024/01/11
168
0
0
168
17.77%
0.62%
2,290
2024/01/10
-10
0
0
-10
17.76%
0.31%
2,503
2024/01/09
-1,359
0
0
-1,359
17.76%
0.92%
3,376
2024/01/08
1,030
0
0
1,030
17.82%
0.93%
5,914
2024/01/05
-366
0
0
-366
17.78%
0.31%
1,976
2024/01/04
80
-6
0
74
17.79%
0.31%
1,656
2024/01/03
-2,184
1
0
-2,183
17.79%
1.53%
3,652
2024/01/02
-62
0
0
-62
17.89%
0.31%
3,612
2023/12/29
3,176
-2
0
3,174
17.89%
1.24%
7,456
2023/12/28
1,886
0
0
1,886
17.75%
0.31%
4,386
2023/12/27
1,152
0
0
1,152
17.66%
0.63%
2,365
2023/12/26
328
0
0
328
17.61%
0.95%
1,197
2023/12/25
-109
0
0
-109
17.59%
0.00%
1,203
2023/12/22
-714
0
0
-714
17.60%
0.63%
3,634
2023/12/21
348
0
0
348
17.62%
0.93%
2,314
2023/12/20
566
2
0
568
17.60%
0.63%
3,895
2023/12/19
-280
0
0
-280
17.57%
1.23%
4,547
2023/12/18
-258
0
0
-258
17.58%
0.00%
3,004
2023/12/15
3,078
1
0
3,079
17.60%
0.31%
8,572
2023/12/14
3,337
5
0
3,342
17.45%
1.57%
6,852
2023/12/13
-47
1
0
-46
17.30%
0.00%
2,224
2023/12/12
-14
0
0
-14
17.30%
0.31%
3,598
2023/12/11
-1,326
0
0
-1,326
17.30%
0.31%
4,649
2023/12/08
3,373
0
0
3,373
17.37%
2.58%
10,361
2023/12/07
-20
0
0
-20
17.21%
0.32%
1,599
2023/12/06
661
0
0
661
17.21%
0.65%
2,354
2023/12/05
-769
0
0
-769
17.18%
0.64%
3,135
2023/12/04
1,773
0
0
1,773
17.22%
0.65%
5,748
2023/12/01
9
0
0
9
17.13%
0.32%
2,117
2023/11/30
140
0
0
140
17.13%
0.32%
5,378
2023/11/29
342
0
0
342
17.13%
0.32%
2,824
2023/11/28
2,290
5
0
2,295
17.12%
0.98%
3,015
2023/11/27
757
0
0
757
17.01%
0.65%
3,082
2023/11/24
347
0
0
347
16.98%
0.00%
1,368
2023/11/23
-92
16
0
-76
16.96%
0.32%
2,034
2023/11/22
239
0
0
239
16.97%
0.32%
2,179
2023/11/21
2,402
1
0
2,403
16.96%
1.64%
4,882
2023/11/20
551
0
0
551
16.85%
0.00%
1,883
2023/11/17
1,708
0
0
1,708
16.82%
1.00%
3,101
2023/11/16
1,149
7
0
1,156
16.74%
0.00%
2,354
2023/11/15
3,624
-14
0
3,610
16.69%
2.03%
6,201
2023/11/14
382
1
0
383
16.53%
0.68%
1,249
2023/11/13
-79
0
0
-79
16.51%
0.34%
981
2023/11/10
-41
1
0
-40
16.51%
0.68%
1,087
2023/11/09
-161
2
0
-159
16.51%
0.68%
1,504
2023/11/08
436
3
0
439
16.51%
0.00%
1,944
2023/11/07
217
1
0
218
16.49%
0.00%
820
2023/11/06
1,400
2
0
1,402
16.48%
1.02%
2,933
2023/11/03
402
5
0
407
16.42%
1.03%
1,404
2023/11/02
110
9
0
119
16.41%
0.69%
826
2023/11/01
-39
4
0
-35
16.40%
1.05%
890
2023/10/31
-1,434
0
0
-1,434
16.40%
0.70%
2,095
2023/10/30
-624
10
0
-614
16.46%
0.69%
1,165
2023/10/27
249
5
0
254
16.49%
0.70%
1,459

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一證
2855.TW
27.05
0.100.37%
6,405
開發金
2883.TW
13.45
0.050.37%
23,503
康和證
6016.TWO
15.80
0.100.64%
1,753
福邦證
6026.TWO
15.85
0.100.63%
1,469
致和證
5864.TWO
21.45
0.401.90%
1,461

金融業產業漲跌排行

富邦金
2881.TW
67.60
1.201.81%
18,285
中再保
2851.TW
27.05
0.301.12%
2,644
台新金
2887.TW
17.60
0.150.86%
9,991
開發金乙特
2883B.TW
7.52
0.060.80%
1,520
國泰金
2882.TW
48.90
0.350.72%
13,244

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。