群益證

6005

27.900.55(1.93%)

收盤 | 2026/01/20 14:30 更新

8,177成交量

12.16 (17.93)本益比 (同業平均)

連2漲→跌 (1.93%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,936
2,421
1,515
連12買 (58,203)
投信
0
1,752
-1,752
連2賣 (-3,858)
自營商
0
0
0
連86平 (0)
三大法人
3,936
4,173
-237
連10買→賣 (-237)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
1,515
-1,752
0
-237
18.69%
1.93%
8,177
2026/01/19
4,854
-2,106
0
2,748
18.62%
1.61%
13,294
2026/01/16
5,688
956
0
6,643
18.40%
2.38%
15,843
2026/01/15
323
4,528
0
4,851
18.17%
0.00%
12,029
2026/01/14
5,092
-419
0
4,673
18.16%
1.30%
9,529
2026/01/13
1,554
308
0
1,862
17.93%
1.31%
12,737
2026/01/12
1,433
-1,000
0
433
17.86%
0.56%
7,289
2026/01/09
1,493
-883
0
610
17.81%
1.11%
16,319
2026/01/08
15,016
303
0
15,318
17.75%
7.33%
44,078
2026/01/07
7,343
-2,478
0
4,865
17.06%
2.02%
13,085
2026/01/06
11,509
-2,645
0
8,864
16.72%
2.70%
16,932
2026/01/05
2,383
-4,090
0
-1,707
16.22%
1.05%
10,550
2026/01/02
-1,604
-1,620
0
-3,224
16.10%
0.42%
4,799
2025/12/31
-1,679
-2,942
0
-4,622
16.21%
0.21%
6,203
2025/12/30
-1,724
-909
0
-2,633
16.30%
0.42%
4,320
2025/12/29
-3,119
-1,786
0
-4,905
16.38%
0.21%
7,470
2025/12/26
-8,988
1,564
0
-7,424
16.51%
0.62%
13,215
2025/12/24
-9,765
2,861
0
-6,904
16.96%
0.62%
12,643
2025/12/23
-6,271
3,096
0
-3,175
17.42%
0.61%
10,858
2025/12/22
-10,754
2,930
0
-7,824
17.69%
1.41%
14,985
2025/12/19
-317
3,310
0
2,993
18.19%
0.40%
12,547
2025/12/18
-3,471
5,737
0
2,266
18.23%
2.48%
14,364
2025/12/17
-15,384
3,397
0
-11,987
18.37%
2.62%
23,348
2025/12/16
-1,437
1,467
0
30
19.07%
1.20%
9,267
2025/12/15
-637
711
0
74
19.04%
1.21%
5,504
2025/12/12
-159
-234
0
-393
19.07%
0.20%
2,126
2025/12/11
-576
-1,076
0
-1,652
19.08%
0.40%
4,044
2025/12/10
-1,379
-379
0
-1,758
19.10%
1.19%
3,426
2025/12/09
3,638
-572
0
3,065
19.18%
1.41%
6,823
2025/12/08
72
-289
0
-218
19.02%
0.00%
2,215
2025/12/05
-3,321
-216
0
-3,537
19.02%
1.97%
5,485
2025/12/04
1,589
-235
0
1,354
19.17%
0.99%
3,010
2025/12/03
-731
-52
0
-783
19.09%
0.40%
2,968
2025/12/02
509
-199
0
310
19.12%
0.60%
3,495
2025/12/01
-703
-169
0
-872
19.09%
1.18%
5,525
2025/11/28
1,727
-65
0
1,662
19.12%
0.59%
3,439
2025/11/27
1,712
-1,654
0
59
19.04%
0.20%
4,712
2025/11/26
2,191
-120
0
2,071
18.96%
0.40%
4,215
2025/11/25
2,642
-133
0
2,509
18.86%
0.60%
4,850
2025/11/24
753
-28
0
725
18.74%
1.42%
4,776
2025/11/21
-180
-71
0
-251
18.63%
1.59%
6,060
2025/11/20
4,805
-267
0
4,538
18.63%
3.08%
9,128
2025/11/19
1,554
-146
0
1,408
18.41%
1.04%
3,237
2025/11/18
-1,458
3
0
-1,455
18.34%
2.03%
6,500
2025/11/17
-983
-180
0
-1,162
18.42%
0.81%
4,881
2025/11/14
6,009
-622
0
5,387
18.47%
0.40%
13,020
2025/11/13
1,057
-653
0
404
18.18%
0.20%
2,141
2025/11/12
2,778
-397
0
2,381
18.13%
1.44%
5,310
2025/11/11
-2,008
-175
0
-2,182
18.01%
1.42%
3,870
2025/11/10
865
-72
0
793
18.10%
1.02%
6,552
2025/11/07
1,392
-1,150
0
242
18.06%
0.41%
4,411
2025/11/06
1,462
-1,290
0
171
18.02%
0.83%
3,296
2025/11/05
-119
-1,137
0
-1,256
18.01%
1.23%
5,403
2025/11/04
456
-426
0
30
18.05%
0.41%
3,060
2025/11/03
526
-567
0
-41
18.02%
0.20%
2,535
2025/10/31
675
-519
0
156
17.98%
0.81%
4,809
2025/10/30
-2,078
-726
0
-2,804
17.93%
1.79%
8,498
2025/10/29
15
-303
0
-288
18.01%
0.20%
3,147
2025/10/28
476
-266
0
211
18.00%
0.59%
2,615
2025/10/27
-29
845
0
816
17.96%
1.00%
5,586
2025/10/23
-1,705
1,290
0
-415
17.98%
0.79%
5,334
2025/10/22
-121
910
0
789
18.09%
0.40%
4,707
2025/10/21
794
585
0
1,379
18.09%
0.20%
5,726
2025/10/20
-2,275
2,085
0
-190
18.04%
1.01%
8,571
2025/10/17
1,251
-408
0
843
18.13%
0.40%
4,443
2025/10/16
810
-86
0
724
18.06%
0.81%
4,274
2025/10/15
-1,754
167
0
-1,587
18.03%
0.20%
6,448
2025/10/14
-1,365
-51
0
-1,416
18.11%
1.61%
7,436
2025/10/13
1,290
-242
0
1,048
18.15%
0.80%
7,480
2025/10/09
-853
-443
0
-1,296
18.08%
0.99%
6,272
2025/10/08
1,303
-325
0
978
18.09%
0.78%
5,646
2025/10/07
571
-884
0
-313
18.03%
1.19%
10,999
2025/10/03
4,163
-255
0
3,908
18.01%
2.43%
10,424
2025/10/02
2,313
153
0
2,466
17.81%
0.61%
6,635
2025/10/01
-1,996
315
0
-1,681
17.71%
0.61%
5,646
2025/09/30
2,279
-214
0
2,065
17.79%
1.23%
5,061
2025/09/26
502
-24
0
478
17.69%
0.20%
7,232
2025/09/25
1,325
-404
0
922
17.67%
0.41%
5,853
2025/09/24
892
-465
0
427
17.61%
1.25%
6,570
2025/09/23
-307
-131
0
-438
17.57%
0.21%
4,107
2025/09/22
1,116
-355
0
761
17.60%
1.48%
3,967
2025/09/19
-51
-623
0
-674
17.54%
0.84%
5,249
2025/09/18
-243
-237
0
-480
17.54%
1.93%
4,709
2025/09/17
2,279
-179
0
2,100
17.55%
2.30%
9,547
2025/09/16
900
-1,280
0
-380
17.50%
2.25%
8,981
2025/09/15
1,109
-336
0
773
17.47%
0.41%
5,420
2025/09/12
4,396
-265
0
4,131
17.41%
3.15%
10,682
2025/09/11
1,352
729
0
2,081
17.23%
0.42%
12,757
2025/09/10
3,644
-282
0
3,362
17.18%
2.82%
10,700
2025/09/09
5,064
-294
0
4,770
17.02%
2.44%
8,848
2025/09/08
378
-238
0
140
16.77%
0.22%
3,915
2025/09/05
320
-161
0
159
16.75%
0.67%
5,135
2025/09/04
3,040
-163
0
2,878
16.73%
1.59%
5,689
2025/09/03
1,999
-244
0
1,755
16.61%
0.92%
4,328
2025/09/02
3,346
-128
0
3,218
16.52%
1.16%
4,711
2025/09/01
888
73
0
961
16.36%
0.92%
5,656
2025/08/29
3,081
-167
0
2,915
16.31%
0.00%
6,964
2025/08/28
1,143
-216
0
927
16.17%
0.00%
4,125
2025/08/27
2,179
-80
0
2,099
16.11%
0.93%
4,904
2025/08/26
-934
-120
0
-1,054
16.01%
1.37%
3,450
2025/08/25
1,175
9
0
1,184
16.05%
1.39%
2,691
2025/08/22
-1,114
-19
0
-1,132
16.00%
1.14%
3,380
2025/08/21
1,365
-61
0
1,304
16.04%
0.92%
2,723
2025/08/20
924
-25
0
899
15.98%
2.26%
7,542
2025/08/19
1,092
-46
0
1,046
15.95%
0.23%
2,974
2025/08/18
-367
70
0
-297
15.90%
0.23%
3,345
2025/08/15
959
245
0
1,204
15.91%
1.37%
5,419
2025/08/14
4,498
63
0
4,561
15.87%
1.86%
8,652
2025/08/13
-568
-28
0
-596
15.66%
0.23%
5,041
2025/08/12
689
74
0
763
15.68%
0.47%
4,485
2025/08/11
1,467
186
0
1,653
15.65%
0.71%
4,633
2025/08/08
-3,685
-38
0
-3,723
15.61%
0.23%
9,403
2025/08/07
737
5
0
743
15.75%
1.19%
4,699
2025/08/06
396
-55
0
341
15.72%
0.48%
5,940
2025/08/05
1,289
-75
0
1,214
15.68%
0.72%
4,245
2025/08/04
3,060
479
0
3,539
15.61%
1.22%
8,333
2025/08/01
785
-333
0
452
15.47%
1.23%
6,075
2025/07/31
-494
-146
0
-640
15.42%
0.25%
2,758
2025/07/30
-36
-21
0
-57
15.44%
0.99%
2,735
2025/07/29
-1,295
-208
0
-1,503
15.41%
0.74%
4,567
2025/07/28
-2,072
-141
0
-2,213
15.46%
0.49%
4,485
2025/07/25
-305
-131
0
-436
15.55%
0.00%
3,004
2025/07/24
-5,259
153
0
-5,106
15.59%
1.92%
9,499
2025/07/23
3,761
-307
0
3,455
15.80%
1.71%
6,789
2025/07/22
4,906
-5,148
0
-242
15.63%
0.97%
10,765
2025/07/21
4,182
-4,386
0
-204
15.42%
0.24%
8,277

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一證
2855.TW
27.75
0.602.12%
5,842
群益期
6024.TW
51.30
0.601.16%
304
致和證
5864.TWO
20.10
1.156.07%
8,600
宏遠證
6015.TWO
13.10
0.201.50%
2,468
康和證
6016.TWO
15.85
0.100.63%
4,990

金融業產業漲跌排行

台新新光庚特二
2887H.TW
39.65
0.250.63%
584
彰銀
2801.TW
20.50
0.100.49%
16,841
新產
2850.TW
117.50
0.500.43%
348
台新新光庚特一
2887G.TW
39.65
0.150.38%
81
玉山金
2884.TW
33.10
0.100.30%
28,766

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。