群益證

6005
25.900.45(1.71%)
收盤 | 2025/05/19 14:30 更新
2,110成交量
12.98 (14.48)本益比 (同業平均)
連2跌 (3.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    670
    1,358
    -688
    連2賣 (-948)
  • 投信
    196
    72
    124
    賣→買 (124)
  • 自營商
    0
    0
    0
    連42平 (0)
  • 三大法人
    866
    1,429
    -563
    連2賣 (-866)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/19
    -688
    124
    0
    -563
    11.80%
    1.71%
    2,110
  • 2025/05/16
    -260
    -43
    0
    -303
    11.82%
    1.31%
    2,050
  • 2025/05/15
    139
    480
    0
    619
    11.83%
    0.56%
    1,858
  • 2025/05/14
    49
    205
    0
    254
    11.83%
    0.00%
    2,137
  • 2025/05/13
    -198
    -2
    0
    -200
    11.84%
    1.85%
    2,142
  • 2025/05/12
    339
    486
    0
    825
    11.85%
    0.56%
    2,398
  • 2025/05/09
    203
    88
    0
    291
    11.85%
    0.19%
    2,112
  • 2025/05/08
    -999
    1,234
    0
    234
    11.84%
    0.37%
    4,341
  • 2025/05/07
    1,445
    1,869
    0
    3,314
    11.88%
    0.94%
    6,472
  • 2025/05/06
    1,239
    1,372
    0
    2,611
    11.83%
    3.49%
    4,758
  • 2025/05/05
    1,186
    -241
    0
    945
    11.78%
    0.58%
    2,623
  • 2025/05/02
    -301
    72
    0
    -229
    11.73%
    0.19%
    1,816
  • 2025/04/30
    -1,344
    495
    0
    -849
    11.76%
    2.26%
    3,230
  • 2025/04/29
    -256
    614
    0
    358
    11.78%
    0.57%
    2,251
  • 2025/04/28
    -1,217
    671
    0
    -546
    11.85%
    2.04%
    2,745
  • 2025/04/25
    536
    366
    0
    902
    11.90%
    0.19%
    3,212
  • 2025/04/24
    -2,130
    4,845
    0
    2,715
    11.87%
    1.13%
    8,686
  • 2025/04/23
    -1,615
    5,453
    0
    3,838
    11.95%
    3.29%
    9,846
  • 2025/04/22
    -2,692
    5,843
    0
    3,151
    12.00%
    0.39%
    11,258
  • 2025/04/21
    -3,429
    6,067
    0
    2,638
    12.09%
    1.57%
    11,920
  • 2025/04/18
    -2,912
    6,237
    0
    3,325
    12.25%
    4.08%
    9,791
  • 2025/04/17
    -1,088
    411
    0
    -677
    12.38%
    2.58%
    4,871
  • 2025/04/16
    -1,278
    1,417
    0
    139
    12.43%
    0.60%
    4,677
  • 2025/04/15
    615
    629
    0
    1,244
    12.55%
    5.49%
    3,508
  • 2025/04/14
    355
    -255
    0
    100
    12.52%
    0.21%
    4,454
  • 2025/04/11
    -253
    1,618
    0
    1,365
    12.54%
    5.32%
    6,415
  • 2025/04/10
    84
    0
    0
    84
    12.57%
    10.00%
    1,172
  • 2025/04/09
    1,629
    -1,520
    0
    109
    12.58%
    9.29%
    8,635
  • 2025/04/08
    1,001
    -301
    0
    700
    12.50%
    2.80%
    7,472
  • 2025/04/07
    514
    0
    0
    514
    12.45%
    9.88%
    1,285
  • 2025/04/02
    -61
    455
    0
    394
    12.37%
    0.39%
    2,346
  • 2025/04/01
    -1,061
    1,013
    0
    -48
    12.37%
    1.38%
    2,911
  • 2025/03/31
    -544
    356
    0
    -188
    12.45%
    2.50%
    4,947
  • 2025/03/28
    -223
    441
    0
    218
    12.41%
    1.70%
    3,283
  • 2025/03/27
    -940
    119
    0
    -821
    12.42%
    1.49%
    2,182
  • 2025/03/26
    715
    147
    0
    862
    12.46%
    0.94%
    2,151
  • 2025/03/25
    -282
    198
    0
    -84
    12.45%
    0.19%
    1,271
  • 2025/03/24
    1,665
    -601
    0
    1,064
    12.46%
    0.57%
    3,964
  • 2025/03/21
    -3,104
    1,601
    0
    -1,503
    12.37%
    0.94%
    8,744
  • 2025/03/20
    157
    -44
    0
    113
    12.55%
    0.57%
    4,265
  • 2025/03/19
    -1,558
    -2,179
    0
    -3,737
    12.51%
    4.16%
    8,262
  • 2025/03/18
    -2,286
    3,657
    0
    1,371
    12.57%
    0.00%
    7,970
  • 2025/03/17
    -4,074
    3,462
    -8
    -620
    12.73%
    0.72%
    7,303
  • 2025/03/14
    -765
    5,387
    8
    4,630
    12.86%
    2.20%
    9,612
  • 2025/03/13
    -1,140
    2,204
    0
    1,064
    12.88%
    0.37%
    5,415
  • 2025/03/12
    -1,012
    2,529
    0
    1,517
    12.92%
    1.30%
    4,653
  • 2025/03/11
    -1,834
    1,652
    0
    -182
    12.95%
    0.37%
    4,839
  • 2025/03/10
    -839
    1,984
    0
    1,145
    13.00%
    0.00%
    5,182
  • 2025/03/07
    -728
    853
    0
    125
    13.00%
    0.00%
    2,968
  • 2025/03/06
    142
    -297
    0
    -155
    13.04%
    0.55%
    2,474
  • 2025/03/05
    1,247
    -192
    0
    1,055
    13.02%
    1.11%
    3,341
  • 2025/03/04
    -517
    502
    0
    -15
    12.96%
    0.19%
    2,997
  • 2025/03/03
    -464
    63
    0
    -401
    13.00%
    0.74%
    4,114
  • 2025/02/27
    287
    -384
    0
    -97
    13.02%
    0.91%
    3,006
  • 2025/02/26
    841
    -417
    0
    424
    13.01%
    0.55%
    4,228
  • 2025/02/25
    111
    -67
    0
    44
    12.96%
    1.08%
    2,241
  • 2025/02/24
    756
    68
    0
    824
    12.95%
    0.00%
    2,005
  • 2025/02/21
    1,350
    295
    0
    1,645
    12.92%
    1.46%
    2,503
  • 2025/02/20
    -1,080
    277
    0
    -803
    12.86%
    1.79%
    2,725
  • 2025/02/19
    2,763
    196
    0
    2,959
    12.89%
    1.82%
    5,749
  • 2025/02/18
    1,689
    150
    0
    1,839
    12.85%
    2.05%
    3,851
  • 2025/02/17
    1,854
    43
    0
    1,897
    12.78%
    1.13%
    6,225
  • 2025/02/14
    707
    9
    0
    716
    12.68%
    0.19%
    3,901
  • 2025/02/13
    1,989
    -60
    0
    1,929
    12.65%
    2.32%
    3,326
  • 2025/02/12
    -631
    136
    0
    -495
    12.56%
    1.15%
    2,992
  • 2025/02/11
    377
    -7
    0
    370
    12.60%
    0.58%
    1,838
  • 2025/02/10
    -159
    178
    0
    19
    12.60%
    0.38%
    1,861
  • 2025/02/07
    -540
    -58
    0
    -598
    12.65%
    1.32%
    2,273
  • 2025/02/06
    2,495
    -7
    0
    2,488
    12.67%
    3.31%
    5,687
  • 2025/02/05
    -224
    258
    0
    34
    12.55%
    0.79%
    2,240
  • 2025/02/04
    -2,126
    153
    0
    -1,973
    12.55%
    2.12%
    4,570
  • 2025/02/03
    1,773
    100
    0
    1,873
    12.65%
    0.58%
    5,271
  • 2025/01/22
    -407
    157
    0
    -250
    12.56%
    0.58%
    4,999
  • 2025/01/21
    876
    73
    0
    949
    12.58%
    2.39%
    4,283
  • 2025/01/20
    -1,366
    -23
    0
    -1,389
    12.54%
    1.18%
    4,269
  • 2025/01/17
    -636
    34
    0
    -602
    12.64%
    0.59%
    3,945
  • 2025/01/16
    -2,137
    145
    0
    -1,992
    12.69%
    2.29%
    11,083
  • 2025/01/15
    -4,071
    277
    0
    -3,794
    12.80%
    7.43%
    12,399
  • 2025/01/14
    -3,632
    6,327
    0
    2,695
    12.99%
    1.25%
    13,653
  • 2025/01/13
    -4,576
    10,735
    0
    6,159
    13.18%
    0.36%
    20,463
  • 2025/01/10
    -4,201
    9,347
    0
    5,146
    13.40%
    4.32%
    19,536
  • 2025/01/09
    -6,670
    2,744
    0
    -3,926
    13.57%
    7.14%
    19,387
  • 2025/01/08
    -4,039
    16,071
    0
    12,032
    13.88%
    3.05%
    30,351
  • 2025/01/07
    -6,451
    15,120
    0
    8,669
    14.09%
    2.20%
    26,360
  • 2025/01/06
    -1,831
    18,211
    0
    16,380
    14.37%
    3.22%
    34,404
  • 2025/01/03
    -7,125
    16,407
    0
    9,282
    14.44%
    1.54%
    27,585
  • 2025/01/02
    -6,963
    18,543
    0
    11,580
    14.75%
    5.48%
    29,352
  • 2024/12/31
    -6,627
    4,691
    0
    -1,936
    15.04%
    5.74%
    19,556
  • 2024/12/30
    -4,358
    16,499
    0
    12,141
    15.33%
    1.95%
    24,853
  • 2024/12/27
    -1,067
    15,243
    0
    14,176
    15.51%
    1.79%
    25,160
  • 2024/12/26
    -3,089
    10,550
    0
    7,461
    15.51%
    0.80%
    16,913
  • 2024/12/25
    -3,532
    8,547
    0
    5,015
    15.61%
    1.01%
    17,986
  • 2024/12/24
    -6,319
    12,375
    0
    6,056
    15.74%
    1.02%
    17,020
  • 2024/12/23
    -5,051
    13,431
    0
    8,380
    16.02%
    3.38%
    18,816
  • 2024/12/20
    -11,343
    12,794
    0
    1,451
    16.20%
    1.66%
    19,525
  • 2024/12/19
    -6,076
    11,516
    0
    5,440
    16.70%
    0.42%
    17,677
  • 2024/12/18
    -7,460
    10,916
    0
    3,456
    16.96%
    1.48%
    14,906
  • 2024/12/17
    -4,831
    5,448
    0
    617
    17.27%
    0.21%
    7,988
  • 2024/12/16
    -2,237
    2,865
    0
    628
    17.47%
    0.00%
    8,459
  • 2024/12/13
    -2,469
    3,105
    0
    636
    17.57%
    0.84%
    6,554
  • 2024/12/12
    -1
    500
    0
    499
    17.68%
    0.42%
    4,925
  • 2024/12/11
    2,975
    2
    0
    2,977
    17.68%
    0.42%
    6,060
  • 2024/12/10
    2,083
    0
    0
    2,083
    17.55%
    0.42%
    5,082
  • 2024/12/09
    954
    10
    0
    964
    17.42%
    0.85%
    3,233
  • 2024/12/06
    1,536
    3
    0
    1,539
    17.37%
    0.00%
    4,037
  • 2024/12/05
    525
    260
    0
    785
    17.29%
    0.21%
    4,379
  • 2024/12/04
    1,059
    466
    0
    1,525
    17.25%
    0.84%
    6,275
  • 2024/12/03
    3,068
    598
    0
    3,666
    17.22%
    0.21%
    8,487
  • 2024/12/02
    6,924
    1,995
    0
    8,919
    17.09%
    3.72%
    17,925
  • 2024/11/29
    2,473
    1,627
    0
    4,100
    16.84%
    1.78%
    9,411
  • 2024/11/28
    3,534
    990
    0
    4,524
    16.75%
    2.98%
    8,669
  • 2024/11/27
    1,554
    10
    0
    1,564
    16.65%
    0.46%
    4,957
  • 2024/11/26
    663
    10
    0
    673
    16.54%
    1.17%
    3,533
  • 2024/11/25
    -4,646
    14
    0
    -4,632
    16.52%
    1.61%
    9,013
  • 2024/11/22
    347
    0
    0
    347
    16.57%
    0.93%
    3,343
  • 2024/11/21
    -592
    12
    0
    -580
    16.58%
    0.00%
    3,786
  • 2024/11/20
    -498
    0
    0
    -498
    16.63%
    0.23%
    3,611
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 統一證
    2855.TW
    22.70
    0.502.16%
    2,777
  • 元大金
    2885.TW
    32.70
    0.802.39%
    32,779
  • 凱基金
    2883.TW
    17.05
    0.100.58%
    64,039
  • 國泰金
    2882.TW
    60.50
    2.503.97%
    50,025
  • 中信金
    2891.TW
    41.50
    0.501.19%
    67,427
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。