群益證

6005

金融業

25.900.45(1.71%)

收盤 | 2025/05/19 14:30 更新

2,110成交量

12.98 (14.48)本益比 (同業平均)

連2跌 (3.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
670
1,358
-688
連2賣 (-948)
投信
196
72
124
賣→買 (124)
自營商
0
0
0
連42平 (0)
三大法人
866
1,429
-563
連2賣 (-866)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-688
124
0
-563
11.80%
1.71%
2,110
2025/05/16
-260
-43
0
-303
11.82%
1.31%
2,050
2025/05/15
139
480
0
619
11.83%
0.56%
1,858
2025/05/14
49
205
0
254
11.83%
0.00%
2,137
2025/05/13
-198
-2
0
-200
11.84%
1.85%
2,142
2025/05/12
339
486
0
825
11.85%
0.56%
2,398
2025/05/09
203
88
0
291
11.85%
0.19%
2,112
2025/05/08
-999
1,234
0
234
11.84%
0.37%
4,341
2025/05/07
1,445
1,869
0
3,314
11.88%
0.94%
6,472
2025/05/06
1,239
1,372
0
2,611
11.83%
3.49%
4,758
2025/05/05
1,186
-241
0
945
11.78%
0.58%
2,623
2025/05/02
-301
72
0
-229
11.73%
0.19%
1,816
2025/04/30
-1,344
495
0
-849
11.76%
2.26%
3,230
2025/04/29
-256
614
0
358
11.78%
0.57%
2,251
2025/04/28
-1,217
671
0
-546
11.85%
2.04%
2,745
2025/04/25
536
366
0
902
11.90%
0.19%
3,212
2025/04/24
-2,130
4,845
0
2,715
11.87%
1.13%
8,686
2025/04/23
-1,615
5,453
0
3,838
11.95%
3.29%
9,846
2025/04/22
-2,692
5,843
0
3,151
12.00%
0.39%
11,258
2025/04/21
-3,429
6,067
0
2,638
12.09%
1.57%
11,920
2025/04/18
-2,912
6,237
0
3,325
12.25%
4.08%
9,791
2025/04/17
-1,088
411
0
-677
12.38%
2.58%
4,871
2025/04/16
-1,278
1,417
0
139
12.43%
0.60%
4,677
2025/04/15
615
629
0
1,244
12.55%
5.49%
3,508
2025/04/14
355
-255
0
100
12.52%
0.21%
4,454
2025/04/11
-253
1,618
0
1,365
12.54%
5.32%
6,415
2025/04/10
84
0
0
84
12.57%
10.00%
1,172
2025/04/09
1,629
-1,520
0
109
12.58%
9.29%
8,635
2025/04/08
1,001
-301
0
700
12.50%
2.80%
7,472
2025/04/07
514
0
0
514
12.45%
9.88%
1,285
2025/04/02
-61
455
0
394
12.37%
0.39%
2,346
2025/04/01
-1,061
1,013
0
-48
12.37%
1.38%
2,911
2025/03/31
-544
356
0
-188
12.45%
2.50%
4,947
2025/03/28
-223
441
0
218
12.41%
1.70%
3,283
2025/03/27
-940
119
0
-821
12.42%
1.49%
2,182
2025/03/26
715
147
0
862
12.46%
0.94%
2,151
2025/03/25
-282
198
0
-84
12.45%
0.19%
1,271
2025/03/24
1,665
-601
0
1,064
12.46%
0.57%
3,964
2025/03/21
-3,104
1,601
0
-1,503
12.37%
0.94%
8,744
2025/03/20
157
-44
0
113
12.55%
0.57%
4,265
2025/03/19
-1,558
-2,179
0
-3,737
12.51%
4.16%
8,262
2025/03/18
-2,286
3,657
0
1,371
12.57%
0.00%
7,970
2025/03/17
-4,074
3,462
-8
-620
12.73%
0.72%
7,303
2025/03/14
-765
5,387
8
4,630
12.86%
2.20%
9,612
2025/03/13
-1,140
2,204
0
1,064
12.88%
0.37%
5,415
2025/03/12
-1,012
2,529
0
1,517
12.92%
1.30%
4,653
2025/03/11
-1,834
1,652
0
-182
12.95%
0.37%
4,839
2025/03/10
-839
1,984
0
1,145
13.00%
0.00%
5,182
2025/03/07
-728
853
0
125
13.00%
0.00%
2,968
2025/03/06
142
-297
0
-155
13.04%
0.55%
2,474
2025/03/05
1,247
-192
0
1,055
13.02%
1.11%
3,341
2025/03/04
-517
502
0
-15
12.96%
0.19%
2,997
2025/03/03
-464
63
0
-401
13.00%
0.74%
4,114
2025/02/27
287
-384
0
-97
13.02%
0.91%
3,006
2025/02/26
841
-417
0
424
13.01%
0.55%
4,228
2025/02/25
111
-67
0
44
12.96%
1.08%
2,241
2025/02/24
756
68
0
824
12.95%
0.00%
2,005
2025/02/21
1,350
295
0
1,645
12.92%
1.46%
2,503
2025/02/20
-1,080
277
0
-803
12.86%
1.79%
2,725
2025/02/19
2,763
196
0
2,959
12.89%
1.82%
5,749
2025/02/18
1,689
150
0
1,839
12.85%
2.05%
3,851
2025/02/17
1,854
43
0
1,897
12.78%
1.13%
6,225
2025/02/14
707
9
0
716
12.68%
0.19%
3,901
2025/02/13
1,989
-60
0
1,929
12.65%
2.32%
3,326
2025/02/12
-631
136
0
-495
12.56%
1.15%
2,992
2025/02/11
377
-7
0
370
12.60%
0.58%
1,838
2025/02/10
-159
178
0
19
12.60%
0.38%
1,861
2025/02/07
-540
-58
0
-598
12.65%
1.32%
2,273
2025/02/06
2,495
-7
0
2,488
12.67%
3.31%
5,687
2025/02/05
-224
258
0
34
12.55%
0.79%
2,240
2025/02/04
-2,126
153
0
-1,973
12.55%
2.12%
4,570
2025/02/03
1,773
100
0
1,873
12.65%
0.58%
5,271
2025/01/22
-407
157
0
-250
12.56%
0.58%
4,999
2025/01/21
876
73
0
949
12.58%
2.39%
4,283
2025/01/20
-1,366
-23
0
-1,389
12.54%
1.18%
4,269
2025/01/17
-636
34
0
-602
12.64%
0.59%
3,945
2025/01/16
-2,137
145
0
-1,992
12.69%
2.29%
11,083
2025/01/15
-4,071
277
0
-3,794
12.80%
7.43%
12,399
2025/01/14
-3,632
6,327
0
2,695
12.99%
1.25%
13,653
2025/01/13
-4,576
10,735
0
6,159
13.18%
0.36%
20,463
2025/01/10
-4,201
9,347
0
5,146
13.40%
4.32%
19,536
2025/01/09
-6,670
2,744
0
-3,926
13.57%
7.14%
19,387
2025/01/08
-4,039
16,071
0
12,032
13.88%
3.05%
30,351
2025/01/07
-6,451
15,120
0
8,669
14.09%
2.20%
26,360
2025/01/06
-1,831
18,211
0
16,380
14.37%
3.22%
34,404
2025/01/03
-7,125
16,407
0
9,282
14.44%
1.54%
27,585
2025/01/02
-6,963
18,543
0
11,580
14.75%
5.48%
29,352
2024/12/31
-6,627
4,691
0
-1,936
15.04%
5.74%
19,556
2024/12/30
-4,358
16,499
0
12,141
15.33%
1.95%
24,853
2024/12/27
-1,067
15,243
0
14,176
15.51%
1.79%
25,160
2024/12/26
-3,089
10,550
0
7,461
15.51%
0.80%
16,913
2024/12/25
-3,532
8,547
0
5,015
15.61%
1.01%
17,986
2024/12/24
-6,319
12,375
0
6,056
15.74%
1.02%
17,020
2024/12/23
-5,051
13,431
0
8,380
16.02%
3.38%
18,816
2024/12/20
-11,343
12,794
0
1,451
16.20%
1.66%
19,525
2024/12/19
-6,076
11,516
0
5,440
16.70%
0.42%
17,677
2024/12/18
-7,460
10,916
0
3,456
16.96%
1.48%
14,906
2024/12/17
-4,831
5,448
0
617
17.27%
0.21%
7,988
2024/12/16
-2,237
2,865
0
628
17.47%
0.00%
8,459
2024/12/13
-2,469
3,105
0
636
17.57%
0.84%
6,554
2024/12/12
-1
500
0
499
17.68%
0.42%
4,925
2024/12/11
2,975
2
0
2,977
17.68%
0.42%
6,060
2024/12/10
2,083
0
0
2,083
17.55%
0.42%
5,082
2024/12/09
954
10
0
964
17.42%
0.85%
3,233
2024/12/06
1,536
3
0
1,539
17.37%
0.00%
4,037
2024/12/05
525
260
0
785
17.29%
0.21%
4,379
2024/12/04
1,059
466
0
1,525
17.25%
0.84%
6,275
2024/12/03
3,068
598
0
3,666
17.22%
0.21%
8,487
2024/12/02
6,924
1,995
0
8,919
17.09%
3.72%
17,925
2024/11/29
2,473
1,627
0
4,100
16.84%
1.78%
9,411
2024/11/28
3,534
990
0
4,524
16.75%
2.98%
8,669
2024/11/27
1,554
10
0
1,564
16.65%
0.46%
4,957
2024/11/26
663
10
0
673
16.54%
1.17%
3,533
2024/11/25
-4,646
14
0
-4,632
16.52%
1.61%
9,013
2024/11/22
347
0
0
347
16.57%
0.93%
3,343
2024/11/21
-592
12
0
-580
16.58%
0.00%
3,786
2024/11/20
-498
0
0
-498
16.63%
0.23%
3,611

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一證
2855.TW
22.70
0.502.16%
2,777
元大金
2885.TW
32.70
0.802.39%
32,779
凱基金
2883.TW
17.05
0.100.58%
64,039
國泰金
2882.TW
60.50
2.503.97%
50,025
中信金
2891.TW
41.50
0.501.19%
67,427

金融業產業漲跌排行

上海商銀
5876.TW
47.35
0.901.94%
7,330
第一金
2892.TW
27.00
0.351.31%
26,384
兆豐金
2886.TW
41.20
0.350.86%
27,178
高雄銀
2836.TW
11.80
0.050.43%
823
富邦金丙特
2881C.TW
52.10
0.200.39%
24

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。