群益證

6005

金融業

14.200.35(2.41%)

收盤 | 2023/10/04 14:30 更新

5,718成交量

10.47 (15.04)本益比 (同業平均)

連2跌 (3.07%)

連漲連跌

法人買賣變化

資料時間：2023/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
429
3,712
-3,283
連6賣 (-6,533)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連20平 (0)
三大法人
429
3,712
-3,283
連6賣 (-6,524)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/04
-3,283
0
0
-3,283
16.92%
2.41%
5,718
2023/10/03
-1,299
0
0
-1,299
17.07%
0.68%
2,144
2023/10/02
-231
5
0
-226
17.13%
0.34%
1,482
2023/09/28
-314
0
0
-314
17.12%
0.00%
1,683
2023/09/27
-284
3
0
-281
17.13%
0.00%
1,665
2023/09/26
-1,122
1
0
-1,121
17.14%
1.02%
1,442
2023/09/25
59
1
0
60
17.20%
0.68%
908
2023/09/22
-1,605
0
0
-1,605
17.19%
0.68%
2,529
2023/09/21
-2,256
9
0
-2,247
17.27%
1.67%
3,912
2023/09/20
-1,214
4
0
-1,210
17.36%
0.66%
2,229
2023/09/19
127
0
0
127
17.42%
0.33%
1,479
2023/09/18
-209
0
0
-209
17.41%
0.00%
1,230
2023/09/15
-1,158
0
0
-1,158
17.42%
0.99%
3,509
2023/09/14
1,431
0
0
1,431
17.47%
2.70%
5,213
2023/09/13
-782
1
0
-781
17.43%
0.34%
1,589
2023/09/12
254
3
0
257
17.46%
0.68%
1,326
2023/09/11
-257
3
0
-254
17.45%
0.34%
1,322
2023/09/08
-128
1
0
-127
17.46%
0.68%
2,207
2023/09/07
-1,385
0
0
-1,385
17.48%
0.68%
2,386
2023/09/06
-614
0
0
-614
17.54%
0.67%
1,919
2023/09/05
-130
1
-294
-423
17.57%
0.33%
1,501
2023/09/04
31
0
0
31
17.57%
0.67%
1,220
2023/09/01
-325
0
294
-31
17.57%
0.34%
1,780
2023/08/31
-411
1
0
-410
17.58%
1.00%
2,090
2023/08/30
148
0
0
148
17.60%
1.01%
1,865
2023/08/29
157
2
0
159
17.59%
0.34%
1,081
2023/08/28
-794
0
0
-794
17.58%
0.67%
2,086
2023/08/25
-296
1
0
-295
17.61%
0.34%
1,019
2023/08/24
-987
0
0
-987
17.63%
0.00%
2,195
2023/08/23
-656
2
0
-654
17.67%
1.36%
1,944
2023/08/22
-1,210
0
0
-1,210
17.70%
0.68%
2,067
2023/08/21
308
0
0
308
17.75%
1.02%
2,847
2023/08/18
-1,057
1
0
-1,056
17.74%
0.00%
3,270
2023/08/17
-1,356
8
0
-1,348
17.78%
0.00%
3,918
2023/08/16
-1,451
9
0
-1,442
17.84%
1.68%
3,167
2023/08/15
-69
0
0
-69
17.91%
0.68%
3,317
2023/08/14
-3,076
14
0
-3,062
17.91%
2.31%
8,937
2023/08/11
224
5
0
229
18.05%
1.00%
4,535
2023/08/10
-766
0
0
-766
18.04%
1.96%
5,434
2023/08/09
-651
0
0
-651
18.08%
0.65%
3,608
2023/08/08
-1,138
5
0
-1,133
18.11%
0.32%
4,656
2023/08/07
-1,666
16
0
-1,650
18.16%
0.96%
4,651
2023/08/04
1,490
-14
0
1,476
18.23%
1.63%
5,902
2023/08/02
761
4
0
765
18.17%
3.46%
12,374
2023/08/01
-1,513
0
0
-1,513
18.13%
0.31%
4,188
2023/07/31
-1,131
-23
0
-1,154
18.20%
0.00%
8,064
2023/07/28
1,170
-17
0
1,153
18.25%
0.00%
7,049
2023/07/27
775
-28
0
747
18.19%
0.63%
8,862
2023/07/26
-1,452
-22
0
-1,474
18.16%
1.93%
14,623
2023/07/25
1,088
-25
0
1,063
18.23%
2.98%
12,788
2023/07/24
-2,601
-11
0
-2,612
18.18%
0.67%
9,002
2023/07/21
-2,369
-6
0
-2,375
18.30%
0.99%
6,367
2023/07/20
1,617
-3
0
1,614
18.40%
1.34%
6,147
2023/07/19
-205
0
0
-205
18.33%
0.67%
5,767
2023/07/18
1,970
-1,137
0
833
18.34%
1.33%
8,076
2023/07/17
2,695
-6
0
2,689
18.25%
2.73%
12,238
2023/07/14
3,902
10
0
3,912
18.13%
2.81%
7,637
2023/07/13
1,214
0
0
1,214
17.95%
1.06%
5,766
2023/07/12
-51
14
0
-37
17.89%
0.68%
5,253
2023/07/11
3,576
0
0
3,576
17.89%
2.10%
7,269
2023/07/10
-1,431
-17
0
-1,448
17.73%
0.69%
6,517
2023/07/07
-607
-6
0
-613
17.79%
1.41%
6,508
2023/07/06
-2,244
-1
0
-2,245
17.82%
1.73%
6,578
2023/07/05
-424
0
0
-424
17.93%
0.00%
2,500
2023/07/04
-358
-2
0
-360
17.97%
0.34%
2,596
2023/07/03
458
0
0
458
17.99%
1.75%
3,386
2023/06/30
-1,637
0
0
-1,637
17.97%
0.00%
3,835
2023/06/29
-1,100
4
0
-1,096
18.04%
0.00%
3,051
2023/06/28
-382
6
0
-376
18.09%
0.71%
2,052
2023/06/27
-2,515
0
0
-2,515
18.11%
1.74%
4,718
2023/06/26
-989
5
0
-984
18.23%
1.03%
3,754
2023/06/21
-746
0
0
-746
18.27%
0.00%
3,384
2023/06/20
686
5
0
691
18.31%
0.34%
2,053
2023/06/19
-854
9
0
-845
18.28%
0.68%
3,131
2023/06/16
2,096
21
0
2,117
18.32%
0.34%
7,854
2023/06/15
-1,020
0
0
-1,020
18.22%
0.68%
5,818
2023/06/14
766
0
0
766
18.27%
1.01%
5,726
2023/06/13
2,452
-3
0
2,449
18.23%
2.42%
7,109
2023/06/12
1,981
0
0
1,981
18.12%
1.37%
7,310
2023/06/09
-681
0
0
-681
18.03%
2.01%
7,960
2023/06/08
-520
0
0
-520
18.06%
3.10%
23,899
2023/06/07
1,654
0
0
1,654
18.09%
1.75%
7,533
2023/06/06
1,330
0
0
1,330
18.02%
0.35%
6,250
2023/06/05
2,167
0
0
2,167
17.95%
1.78%
8,862
2023/06/02
2,828
7
0
2,835
17.85%
0.72%
7,461
2023/06/01
764
-13
0
751
17.74%
0.36%
2,717
2023/05/31
201
-21
0
180
17.70%
0.36%
3,553
2023/05/30
670
0
0
670
17.70%
0.72%
3,438
2023/05/29
815
0
0
815
17.67%
1.09%
3,866
2023/05/26
61
0
0
61
17.63%
0.37%
2,721
2023/05/25
-576
-2
0
-578
17.63%
0.36%
1,899
2023/05/24
448
0
0
448
17.66%
0.36%
2,033
2023/05/23
1,239
0
0
1,239
17.64%
1.48%
3,509
2023/05/22
629
0
0
629
17.58%
0.37%
2,623
2023/05/19
1,754
0
0
1,754
17.55%
0.37%
7,311
2023/05/18
5,299
2
0
5,301
17.48%
1.51%
9,381
2023/05/17
3,692
9
0
3,701
17.24%
0.00%
6,728
2023/05/16
79
-22
0
57
17.07%
1.15%
3,175
2023/05/15
-1,512
3
0
-1,509
17.13%
1.50%
24,882
2023/05/12
-1,962
0
0
-1,962
17.17%
2.92%
10,593
2023/05/11
-86
1
0
-85
17.27%
1.08%
4,486
2023/05/10
1,166
1
0
1,167
17.27%
0.00%
4,626
2023/05/09
-465
1
0
-464
17.22%
1.42%
3,963
2023/05/08
1,354
4
0
1,358
17.24%
1.44%
5,945
2023/05/05
-1,605
2
0
-1,603
17.18%
1.77%
4,191
2023/05/04
-985
0
0
-985
17.25%
1.08%
6,683
2023/05/03
1,582
-2
0
1,580
17.36%
1.82%
4,168
2023/05/02
980
5
0
985
17.28%
0.00%
2,147
2023/04/28
1,087
2
0
1,089
17.24%
1.48%
3,260
2023/04/27
-842
0
0
-842
17.19%
0.74%
3,063
2023/04/26
1,112
9
0
1,121
17.23%
0.74%
3,847
2023/04/25
308
4
0
312
17.18%
0.74%
5,703
2023/04/24
1,435
4
0
1,439
17.16%
1.12%
6,115
2023/04/21
282
0
0
282
17.09%
1.82%
5,897
2023/04/20
-1,841
0
0
-1,841
17.08%
1.08%
9,623
2023/04/19
-731
2
0
-729
17.16%
3.36%
13,760
2023/04/18
-687
-19
0
-706
17.19%
0.37%
8,460
2023/04/17
-2,345
4
0
-2,341
17.23%
2.55%
17,156
2023/04/14
51
2
0
53
17.33%
9.60%
19,982
2023/04/13
626
0
0
626
17.32%
0.00%
1,658
2023/04/12
277
0
0
277
17.29%
0.40%
3,353
2023/04/11
3,462
4
0
3,466
17.28%
2.05%
7,161
2023/04/10
752
0
0
752
17.12%
1.24%
2,981
2023/04/07
308
4
0
312
17.09%
0.42%
1,543
2023/04/06
299
5
0
304
17.07%
0.00%
1,469

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一證
2855.TW
18.25
0.502.67%
1,375
康和證
6016.TWO
13.15
0.201.50%
2,352
亞泥
1102.TW
39.10
0.300.76%
5,260
國票金
2889.TW
11.65
0.050.43%
2,660
華南金
2880.TW
20.20
0.251.22%
21,545

金融業產業漲跌排行

京城銀
2809.TW
37.30
0.200.54%
1,878
中信金丙特
2891C.TW
60.00
0.100.17%
9
群益期
6024.TW
45.30
0.050.11%
252
富邦金乙特
2881B.TW
60.00
0.000.00%
145
富邦金丙特
2881C.TW
56.00
0.000.00%
24

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。