台南-KY

5906
貿易百貨
64.90.90(1.41%)
收盤 | 2024/07/26 13:30 更新
6成交量
27.15 (29.93)本益比 (同業平均)
連2漲 (2.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    1
    0
    連3賣→平 (0)
  • 投信
    0
    0
    0
    連75平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    1
    1
    0
    賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    0
    0
    0
    0
    19.58%
    1.41%
    6
  • 2024/07/23
    -10
    0
    0
    -10
    19.58%
    0.63%
    21
  • 2024/07/22
    -1
    0
    3
    2
    19.61%
    0.00%
    14
  • 2024/07/19
    -1
    0
    0
    -1
    19.61%
    0.00%
    4
  • 2024/07/18
    1
    0
    0
    1
    19.62%
    1.40%
    7
  • 2024/07/17
    3
    0
    0
    3
    19.61%
    0.78%
    12
  • 2024/07/16
    0
    0
    0
    0
    19.60%
    0.00%
    0
  • 2024/07/15
    0
    0
    0
    0
    19.60%
    0.00%
    0
  • 2024/07/12
    2
    0
    0
    2
    19.60%
    0.16%
    4
  • 2024/07/11
    0
    0
    0
    0
    19.60%
    2.29%
    1
  • 2024/07/10
    1
    0
    0
    1
    19.60%
    2.34%
    33
  • 2024/07/09
    2
    0
    -1
    1
    19.60%
    0.00%
    22
  • 2024/07/08
    0
    0
    0
    0
    19.59%
    0.00%
    0
  • 2024/07/05
    -2
    0
    0
    -2
    19.59%
    0.00%
    58
  • 2024/07/04
    -1
    0
    1
    0
    19.60%
    1.98%
    5
  • 2024/07/03
    -1
    0
    1
    0
    19.60%
    1.39%
    10
  • 2024/07/02
    -3
    0
    0
    -3
    19.60%
    2.56%
    7
  • 2024/07/01
    -1
    0
    0
    -1
    19.61%
    1.22%
    6
  • 2024/06/28
    1
    0
    0
    1
    19.61%
    1.87%
    16
  • 2024/06/27
    1
    0
    0
    1
    19.61%
    0.47%
    22
  • 2024/06/26
    2
    0
    0
    2
    19.61%
    0.63%
    4
  • 2024/06/25
    4
    0
    0
    4
    19.60%
    0.78%
    41
  • 2024/06/24
    1
    0
    0
    1
    19.59%
    0.47%
    5
  • 2024/06/21
    20
    0
    0
    20
    19.59%
    4.06%
    77
  • 2024/06/20
    -9
    0
    0
    -9
    19.53%
    0.76%
    73
  • 2024/06/19
    0
    0
    0
    0
    19.55%
    0.00%
    5
  • 2024/06/18
    3
    0
    1
    4
    19.55%
    0.15%
    55
  • 2024/06/17
    -2
    0
    0
    -2
    19.56%
    0.75%
    6
  • 2024/06/14
    -1
    0
    0
    -1
    19.57%
    0.30%
    54
  • 2024/06/13
    2
    0
    0
    2
    19.57%
    2.30%
    57
  • 2024/06/12
    -3
    0
    0
    -3
    19.56%
    2.39%
    55
  • 2024/06/11
    1
    0
    0
    1
    19.57%
    2.14%
    63
  • 2024/06/07
    23
    0
    -1
    22
    19.57%
    0.00%
    215
  • 2024/06/06
    -6
    0
    0
    -6
    19.50%
    0.15%
    56
  • 2024/06/05
    6
    0
    0
    6
    19.52%
    2.35%
    53
  • 2024/06/04
    0
    0
    0
    0
    19.50%
    0.63%
    3
  • 2024/06/03
    1
    0
    0
    1
    19.50%
    0.63%
    17
  • 2024/05/31
    -2
    0
    -1
    -3
    19.50%
    1.12%
    10
  • 2024/05/30
    -2
    0
    0
    -2
    19.51%
    1.46%
    57
  • 2024/05/29
    -1
    0
    -1
    -2
    19.51%
    3.61%
    3
  • 2024/05/28
    0
    0
    0
    0
    19.52%
    4.42%
    12
  • 2024/05/27
    1
    0
    0
    1
    19.52%
    0.65%
    10
  • 2024/05/24
    -1
    0
    0
    -1
    19.51%
    0.99%
    7
  • 2024/05/23
    3
    0
    0
    3
    19.52%
    0.98%
    30
  • 2024/05/22
    9
    0
    1
    10
    19.51%
    1.76%
    55
  • 2024/05/21
    0
    0
    0
    0
    19.48%
    0.48%
    38
  • 2024/05/20
    -4
    0
    0
    -4
    19.48%
    9.10%
    105
  • 2024/05/17
    -1
    0
    0
    -1
    19.49%
    0.86%
    5
  • 2024/05/16
    1
    0
    0
    1
    19.49%
    4.80%
    12
  • 2024/05/15
    9
    0
    1
    10
    19.49%
    2.94%
    15
  • 2024/05/14
    0
    0
    0
    0
    19.46%
    0.15%
    19
  • 2024/05/13
    1
    0
    0
    1
    19.47%
    3.36%
    12
  • 2024/05/10
    0
    0
    0
    0
    19.47%
    2.80%
    21
  • 2024/05/09
    0
    0
    0
    0
    19.47%
    0.33%
    18
  • 2024/05/08
    0
    0
    0
    0
    19.47%
    100.00%
    0
  • 2024/05/07
    0
    0
    0
    0
    19.47%
    0.00%
    0
  • 2024/05/06
    -2
    0
    0
    -2
    19.47%
    0.00%
    11
  • 2024/05/03
    1
    0
    0
    1
    19.48%
    0.17%
    10
  • 2024/05/02
    -2
    0
    0
    -2
    19.47%
    0.82%
    2
  • 2024/04/30
    0
    0
    0
    0
    19.48%
    1.16%
    2
  • 2024/04/29
    -1
    0
    0
    -1
    19.51%
    0.33%
    5
  • 2024/04/26
    0
    0
    0
    0
    19.51%
    2.20%
    9
  • 2024/04/25
    -1
    0
    1
    0
    19.51%
    0.00%
    4
  • 2024/04/24
    -1
    0
    0
    -1
    19.52%
    0.67%
    5
  • 2024/04/23
    -2
    0
    0
    -2
    19.52%
    0.00%
    7
  • 2024/04/22
    0
    0
    0
    0
    19.52%
    0.50%
    10
  • 2024/04/19
    1
    0
    -1
    0
    19.48%
    0.83%
    10
  • 2024/04/18
    1
    0
    0
    1
    19.51%
    1.15%
    15
  • 2024/04/17
    -4
    0
    0
    -4
    19.51%
    3.21%
    14
  • 2024/04/16
    -2
    0
    0
    -2
    19.52%
    2.31%
    8
  • 2024/04/15
    -1
    0
    0
    -1
    19.46%
    0.98%
    2
  • 2024/04/12
    -1
    0
    0
    -1
    19.47%
    2.52%
    24
  • 2024/04/11
    2
    0
    -1
    1
    19.47%
    2.13%
    24
  • 2024/04/10
    2
    0
    0
    2
    19.46%
    0.83%
    16
  • 2024/04/09
    0
    0
    0
    0
    19.46%
    1.31%
    1
  • 2024/04/08
    0
    0
    1
    1
    19.48%
    3.55%
    4
  • 2024/04/03
    -5
    0
    0
    -5
    19.48%
    1.50%
    23
  • 2024/04/02
    11
    0
    1
    12
    19.51%
    8.26%
    81
  • 2024/04/01
    7
    0
    0
    7
    19.49%
    1.95%
    35
  • 2024/03/29
    -2
    0
    0
    -2
    19.47%
    0.00%
    8
  • 2024/03/28
    -1
    0
    0
    -1
    19.50%
    1.06%
    3
  • 2024/03/27
    7
    0
    0
    7
    19.50%
    3.94%
    25
  • 2024/03/26
    0
    0
    0
    0
    19.48%
    2.31%
    3
  • 2024/03/25
    0
    0
    0
    0
    19.48%
    0.31%
    9
  • 2024/03/22
    0
    0
    0
    0
    19.48%
    0.93%
    7
  • 2024/03/21
    -2
    0
    1
    -1
    19.48%
    0.62%
    8
  • 2024/03/20
    -2
    0
    0
    -2
    19.48%
    0.62%
    6
  • 2024/03/19
    0
    0
    0
    0
    19.50%
    0.00%
    1
  • 2024/03/18
    1
    0
    0
    1
    19.50%
    0.31%
    14
  • 2024/03/15
    0
    0
    0
    0
    19.50%
    0.47%
    18
  • 2024/03/14
    0
    0
    0
    0
    19.50%
    1.57%
    2
  • 2024/03/13
    -4
    0
    0
    -4
    19.50%
    0.16%
    9
  • 2024/03/12
    0
    0
    0
    0
    19.51%
    2.59%
    23
  • 2024/03/11
    -2
    0
    0
    -2
    19.51%
    2.66%
    7
  • 2024/03/08
    -1
    0
    0
    -1
    19.52%
    0.33%
    25
  • 2024/03/07
    -13
    0
    0
    -13
    19.52%
    0.50%
    20
  • 2024/03/06
    -5
    0
    0
    -5
    19.56%
    0.67%
    26
  • 2024/03/05
    -3
    0
    0
    -3
    19.57%
    0.50%
    7
  • 2024/03/04
    0
    0
    0
    0
    19.58%
    0.00%
    0
  • 2024/03/01
    0
    0
    0
    0
    19.58%
    0.17%
    12
  • 2024/02/29
    0
    0
    0
    0
    19.58%
    1.95%
    15
  • 2024/02/27
    -6
    0
    0
    -6
    19.58%
    2.67%
    9
  • 2024/02/26
    0
    0
    0
    0
    19.61%
    0.17%
    4
  • 2024/02/23
    1
    0
    0
    1
    19.61%
    0.17%
    7
  • 2024/02/22
    2
    0
    0
    2
    19.61%
    2.76%
    22
  • 2024/02/21
    0
    0
    0
    0
    19.60%
    0.32%
    2
  • 2024/02/20
    0
    0
    0
    0
    19.60%
    0.00%
    1
  • 2024/02/19
    0
    0
    0
    0
    19.60%
    0.16%
    4
  • 2024/02/16
    -2
    0
    0
    -2
    19.60%
    2.83%
    4
  • 2024/02/15
    0
    0
    0
    0
    19.61%
    0.17%
    11
  • 2024/02/05
    -3
    0
    0
    -3
    19.61%
    1.01%
    18
  • 2024/02/02
    5
    0
    0
    5
    19.62%
    4.96%
    35
  • 2024/02/01
    2
    0
    0
    2
    19.60%
    4.17%
    7
  • 2024/01/31
    -4
    0
    0
    -4
    19.65%
    0.00%
    37
  • 2024/01/30
    -4
    0
    0
    -4
    19.67%
    4.31%
    33
  • 2024/01/29
    9
    0
    1
    10
    19.68%
    3.39%
    68
我的自選股
立即登入瀏覽你的投資組合。登入
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。