台南-KY

5906

49.501.50(2.94%)

收盤 | 2026/02/06 12:35 更新

2成交量

42.67 (82.95)本益比 (同業平均)

連2跌 (3.88%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連47平 (0)
自營商
0
0
0
連14平 (0)
三大法人
0
0
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
0
0
0
0
19.30%
2.94%
2
2026/02/05
0
0
0
0
19.30%
0.97%
2
2026/02/04
0
0
0
0
19.30%
0.00%
0
2026/02/03
1
0
0
1
19.30%
0.00%
2
2026/02/02
0
0
0
0
19.30%
0.00%
0
2026/01/30
-1
0
0
-1
19.30%
0.19%
18
2026/01/29
-2
0
0
-2
19.30%
2.10%
4
2026/01/28
1
0
0
1
19.30%
1.55%
347
2026/01/27
0
0
0
0
19.30%
1.37%
1
2026/01/26
0
0
0
0
19.30%
1.92%
4
2026/01/23
0
0
0
0
19.30%
1.96%
22
2026/01/22
0
0
0
0
19.30%
0.97%
4
2026/01/21
-4
0
0
-4
19.30%
1.78%
7
2026/01/20
-2
0
0
-2
19.31%
0.00%
18
2026/01/19
0
0
0
0
19.32%
1.56%
8
2026/01/16
-1
0
0
-1
19.32%
0.00%
2
2026/01/15
1
0
0
1
19.32%
0.00%
6
2026/01/14
-1
0
0
-1
19.32%
1.78%
16
2026/01/13
0
0
0
0
19.32%
1.17%
5
2026/01/12
0
0
0
0
19.32%
0.00%
0
2026/01/09
1
0
-1
0
19.32%
0.00%
2
2026/01/08
0
0
0
0
19.32%
0.19%
4
2026/01/07
1
0
4
5
19.32%
0.19%
8
2026/01/06
0
0
0
0
19.31%
0.00%
0
2026/01/05
1
0
0
1
19.31%
0.19%
3
2026/01/02
1
0
0
1
19.31%
0.78%
1
2025/12/31
1
0
0
1
19.31%
0.00%
7
2025/12/30
0
0
0
0
19.30%
0.00%
0
2025/12/29
0
0
0
0
19.30%
1.38%
4
2025/12/26
0
0
0
0
19.30%
0.00%
0
2025/12/24
-3
0
0
-3
19.30%
0.00%
12
2025/12/19
0
0
0
0
19.31%
0.00%
0
2025/12/18
0
0
0
0
19.31%
0.00%
0
2025/12/17
0
0
0
0
19.31%
1.94%
6
2025/12/16
-2
0
0
-2
19.31%
0.59%
4
2025/12/15
0
0
1
1
19.32%
0.20%
2
2025/12/12
0
0
0
0
19.32%
0.00%
0
2025/12/11
1
0
0
1
19.32%
0.00%
1
2025/12/10
0
0
0
0
19.32%
0.00%
0
2025/12/09
0
0
0
0
19.32%
0.00%
0
2025/12/08
1
0
0
1
19.32%
0.00%
0
2025/12/05
0
0
0
0
19.31%
1.16%
1
2025/12/04
0
0
0
0
19.31%
0.77%
2
2025/12/03
2
0
0
2
19.31%
1.96%
6
2025/12/02
1
0
0
1
19.31%
0.97%
6
2025/12/01
0
0
0
0
19.31%
0.00%
0
2025/11/28
1
0
1
2
19.31%
1.96%
9
2025/11/27
0
0
0
0
19.30%
0.79%
6
2025/11/26
-1
0
0
-1
19.30%
0.00%
1
2025/11/25
0
0
0
0
19.31%
1.97%
0
2025/11/24
0
0
0
0
19.31%
0.00%
0
2025/11/21
-1
0
0
-1
19.31%
0.58%
9
2025/11/20
0
0
0
0
19.31%
0.00%
0
2025/11/19
0
0
0
0
19.31%
0.97%
1
2025/11/18
0
0
0
0
19.31%
0.00%
0
2025/11/17
2
0
-2
0
19.31%
1.37%
13
2025/11/14
-1
0
0
-1
19.30%
0.00%
3
2025/11/13
3
0
2
5
19.31%
0.00%
11
2025/11/12
0
0
0
0
19.30%
1.35%
4
2025/11/11
0
0
0
0
19.30%
0.00%
2
2025/11/10
0
0
0
0
19.30%
0.00%
0
2025/11/07
0
0
0
0
19.30%
0.00%
1
2025/11/06
-2
0
2
0
19.30%
0.19%
2
2025/11/05
-1
0
1
0
19.30%
3.73%
2
2025/11/04
0
0
0
0
19.31%
3.28%
2
2025/11/03
0
0
0
0
19.31%
3.89%
1
2025/10/31
0
0
0
0
19.31%
2.66%
1
2025/10/30
0
0
0
0
19.31%
1.87%
9
2025/10/29
1
0
0
1
19.31%
2.88%
4
2025/10/28
1
0
0
1
19.30%
1.70%
5
2025/10/27
-1
0
1
0
19.30%
0.76%
7
2025/10/23
-3
0
0
-3
19.30%
5.73%
43
2025/10/22
-8
0
0
-8
19.31%
9.84%
137
2025/10/21
0
0
0
0
19.33%
1.60%
3
2025/10/20
0
0
0
0
19.33%
2.04%
4
2025/10/17
0
0
0
0
19.33%
0.00%
0
2025/10/16
0
0
0
0
19.33%
1.90%
18
2025/10/15
-6
0
0
-6
19.33%
3.94%
16
2025/10/14
0
0
0
0
19.35%
4.42%
3
2025/10/13
0
0
0
0
19.35%
1.43%
4
2025/10/09
0
0
0
0
19.35%
0.71%
1
2025/10/08
-2
0
0
-2
19.35%
0.82%
4
2025/10/07
0
0
0
0
19.35%
3.25%
7
2025/10/03
0
0
0
0
19.35%
3.36%
1
2025/10/02
0
0
0
0
19.35%
0.91%
2
2025/10/01
1
0
0
1
19.35%
1.43%
4
2025/09/30
0
0
0
0
19.35%
0.00%
0
2025/09/26
-1
0
0
-1
19.35%
0.00%
2
2025/09/25
0
0
0
0
19.35%
0.00%
0
2025/09/24
-2
0
0
-2
19.40%
1.21%
11
2025/09/23
-3
0
0
-3
19.41%
0.30%
7
2025/09/22
0
0
0
0
19.41%
0.00%
0
2025/09/19
0
0
0
0
19.41%
0.30%
2
2025/09/18
-2
0
0
-2
19.41%
0.90%
7
2025/09/17
-5
0
0
-5
19.42%
6.98%
34
2025/09/16
0
0
0
0
19.44%
3.67%
2
2025/09/15
0
0
0
0
19.44%
0.00%
1
2025/09/12
1
0
0
1
19.44%
6.15%
7
2025/09/11
0
0
0
0
19.48%
0.21%
11
2025/09/10
2
0
0
2
19.48%
0.20%
10
2025/09/09
5
0
0
5
19.47%
0.20%
19
2025/09/08
0
0
0
0
19.46%
1.41%
2
2025/09/05
0
0
0
0
19.46%
2.68%
11
2025/09/04
2
0
0
2
19.46%
1.04%
3
2025/09/03
-10
0
0
-10
19.45%
2.44%
59
2025/09/02
0
0
0
0
19.48%
0.81%
0
2025/09/01
0
0
0
0
19.48%
0.00%
0
2025/08/29
0
0
0
0
19.48%
2.46%
1
2025/08/28
0
0
0
0
19.48%
0.41%
4
2025/08/27
-1
0
0
-1
19.48%
0.62%
1
2025/08/26
10
0
0
10
19.49%
2.53%
68
2025/08/25
0
0
0
0
19.46%
1.33%
2
2025/08/22
0
0
0
0
19.46%
2.74%
1
2025/08/21
-1
0
0
-1
19.46%
0.00%
6
2025/08/20
-4
0
0
-4
19.46%
0.00%
5
2025/08/19
-1
0
0
-1
19.48%
1.04%
1
2025/08/18
-1
0
0
-1
19.47%
1.48%
6
2025/08/15
-1
0
0
-1
19.48%
2.67%
1
2025/08/14
-9
0
0
-9
19.48%
0.00%
12
2025/08/13
0
0
0
0
19.51%
0.00%
5
2025/08/12
0
0
0
0
19.51%
0.00%
0
2025/08/11
1
0
0
1
19.51%
0.10%
50
2025/08/08
-1
0
0
-1
19.50%
2.80%
4
2025/08/07
2
0
0
2
19.51%
2.04%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

地球
1324.TW
10.50
0.100.94%
72
國光生
4142.TW
18.15
0.502.68%
2,253
盈正
3628.TWO
63.50
0.701.09%
179
新盛力
4931.TWO
140.50
6.504.42%
2,715
康舒
6282.TW
46.85
1.753.60%
23,472

貿易百貨產業漲跌排行

統一超
2912.TW
224.00
5.002.28%
4,504
特力
2908.TW
20.30
0.100.50%
95
三商家購
2945.TW
42.05
0.000.00%
33
日成-KY
4807.TW
17.90
0.000.00%
7
淘帝-KY
2929.TW
7.77
0.010.13%
204

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。