台南-KY

5906
61.51.10(1.76%)
收盤 | 2024/05/22 13:30 更新
55成交量
26.19 (30.35)本益比 (同業平均)
連3跌 (10.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    1
    0
    連2賣→平 (0)
  • 投信
    0
    0
    0
    連63平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    1
    1
    0
    連2賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/21
    0
    0
    0
    0
    19.48%
    0.48%
    38
  • 2024/05/20
    -4
    0
    0
    -4
    19.48%
    9.10%
    105
  • 2024/05/17
    -1
    0
    0
    -1
    19.49%
    0.86%
    5
  • 2024/05/16
    1
    0
    0
    1
    19.49%
    4.80%
    12
  • 2024/05/15
    9
    0
    1
    10
    19.49%
    2.94%
    15
  • 2024/05/14
    0
    0
    0
    0
    19.46%
    0.15%
    19
  • 2024/05/13
    1
    0
    0
    1
    19.47%
    3.36%
    12
  • 2024/05/10
    0
    0
    0
    0
    19.47%
    2.80%
    21
  • 2024/05/09
    0
    0
    0
    0
    19.47%
    0.33%
    18
  • 2024/05/08
    0
    0
    0
    0
    19.47%
    100.00%
    0
  • 2024/05/07
    0
    0
    0
    0
    19.47%
    0.00%
    0
  • 2024/05/06
    -2
    0
    0
    -2
    19.47%
    0.00%
    11
  • 2024/05/03
    1
    0
    0
    1
    19.48%
    0.17%
    10
  • 2024/05/02
    -2
    0
    0
    -2
    19.47%
    0.82%
    2
  • 2024/04/30
    0
    0
    0
    0
    19.48%
    1.16%
    2
  • 2024/04/29
    -1
    0
    0
    -1
    19.51%
    0.33%
    5
  • 2024/04/26
    0
    0
    0
    0
    19.51%
    2.20%
    9
  • 2024/04/25
    -1
    0
    1
    0
    19.51%
    0.00%
    4
  • 2024/04/24
    -1
    0
    0
    -1
    19.52%
    0.67%
    5
  • 2024/04/23
    -2
    0
    0
    -2
    19.52%
    0.00%
    7
  • 2024/04/22
    0
    0
    0
    0
    19.52%
    0.50%
    10
  • 2024/04/19
    1
    0
    -1
    0
    19.48%
    0.83%
    10
  • 2024/04/18
    1
    0
    0
    1
    19.51%
    1.15%
    15
  • 2024/04/17
    -4
    0
    0
    -4
    19.51%
    3.21%
    14
  • 2024/04/16
    -2
    0
    0
    -2
    19.52%
    2.31%
    8
  • 2024/04/15
    -1
    0
    0
    -1
    19.46%
    0.98%
    2
  • 2024/04/12
    -1
    0
    0
    -1
    19.47%
    2.52%
    24
  • 2024/04/11
    2
    0
    -1
    1
    19.47%
    2.13%
    24
  • 2024/04/10
    2
    0
    0
    2
    19.46%
    0.83%
    16
  • 2024/04/09
    0
    0
    0
    0
    19.46%
    1.31%
    1
  • 2024/04/08
    0
    0
    1
    1
    19.48%
    3.55%
    4
  • 2024/04/03
    -5
    0
    0
    -5
    19.48%
    1.50%
    23
  • 2024/04/02
    11
    0
    1
    12
    19.51%
    8.26%
    81
  • 2024/04/01
    7
    0
    0
    7
    19.49%
    1.95%
    35
  • 2024/03/29
    -2
    0
    0
    -2
    19.47%
    0.00%
    8
  • 2024/03/28
    -1
    0
    0
    -1
    19.50%
    1.06%
    3
  • 2024/03/27
    7
    0
    0
    7
    19.50%
    3.94%
    25
  • 2024/03/26
    0
    0
    0
    0
    19.48%
    2.31%
    3
  • 2024/03/25
    0
    0
    0
    0
    19.48%
    0.31%
    9
  • 2024/03/22
    0
    0
    0
    0
    19.48%
    0.93%
    7
  • 2024/03/21
    -2
    0
    1
    -1
    19.48%
    0.62%
    8
  • 2024/03/20
    -2
    0
    0
    -2
    19.48%
    0.62%
    6
  • 2024/03/19
    0
    0
    0
    0
    19.50%
    0.00%
    1
  • 2024/03/18
    1
    0
    0
    1
    19.50%
    0.31%
    14
  • 2024/03/15
    0
    0
    0
    0
    19.50%
    0.47%
    18
  • 2024/03/14
    0
    0
    0
    0
    19.50%
    1.57%
    2
  • 2024/03/13
    -4
    0
    0
    -4
    19.50%
    0.16%
    9
  • 2024/03/12
    0
    0
    0
    0
    19.51%
    2.59%
    23
  • 2024/03/11
    -2
    0
    0
    -2
    19.51%
    2.66%
    7
  • 2024/03/08
    -1
    0
    0
    -1
    19.52%
    0.33%
    25
  • 2024/03/07
    -13
    0
    0
    -13
    19.52%
    0.50%
    20
  • 2024/03/06
    -5
    0
    0
    -5
    19.56%
    0.67%
    26
  • 2024/03/05
    -3
    0
    0
    -3
    19.57%
    0.50%
    7
  • 2024/03/04
    0
    0
    0
    0
    19.58%
    0.00%
    0
  • 2024/03/01
    0
    0
    0
    0
    19.58%
    0.17%
    12
  • 2024/02/29
    0
    0
    0
    0
    19.58%
    1.95%
    15
  • 2024/02/27
    -6
    0
    0
    -6
    19.58%
    2.67%
    9
  • 2024/02/26
    0
    0
    0
    0
    19.61%
    0.17%
    4
  • 2024/02/23
    1
    0
    0
    1
    19.61%
    0.17%
    7
  • 2024/02/22
    2
    0
    0
    2
    19.61%
    2.76%
    22
  • 2024/02/21
    0
    0
    0
    0
    19.60%
    0.32%
    2
  • 2024/02/20
    0
    0
    0
    0
    19.60%
    0.00%
    1
  • 2024/02/19
    0
    0
    0
    0
    19.60%
    0.16%
    4
  • 2024/02/16
    -2
    0
    0
    -2
    19.60%
    2.83%
    4
  • 2024/02/15
    0
    0
    0
    0
    19.61%
    0.17%
    11
  • 2024/02/05
    -3
    0
    0
    -3
    19.61%
    1.01%
    18
  • 2024/02/02
    5
    0
    0
    5
    19.62%
    4.96%
    35
  • 2024/02/01
    2
    0
    0
    2
    19.60%
    4.17%
    7
  • 2024/01/31
    -4
    0
    0
    -4
    19.65%
    0.00%
    37
  • 2024/01/30
    -4
    0
    0
    -4
    19.67%
    4.31%
    33
  • 2024/01/29
    9
    0
    1
    10
    19.68%
    3.39%
    68
  • 2024/01/26
    0
    0
    0
    0
    19.65%
    0.00%
    0
  • 2024/01/25
    -2
    0
    1
    -1
    19.65%
    1.23%
    4
  • 2024/01/24
    -1
    0
    0
    -1
    19.66%
    1.72%
    4
  • 2024/01/23
    0
    0
    0
    0
    19.66%
    1.99%
    4
  • 2024/01/22
    0
    0
    0
    0
    19.66%
    0.00%
    0
  • 2024/01/19
    0
    0
    0
    0
    19.66%
    0.61%
    5
  • 2024/01/18
    1
    0
    0
    1
    19.66%
    0.92%
    8
  • 2024/01/17
    -3
    0
    -1
    -4
    19.66%
    1.06%
    7
  • 2024/01/16
    -9
    0
    0
    -9
    19.67%
    0.75%
    14
  • 2024/01/15
    1
    0
    0
    1
    19.72%
    1.19%
    42
  • 2024/01/12
    -1
    0
    0
    -1
    19.72%
    0.45%
    5
  • 2024/01/11
    -1
    0
    2
    1
    19.72%
    1.61%
    8
  • 2024/01/10
    0
    0
    0
    0
    19.73%
    1.04%
    4
  • 2024/01/09
    0
    0
    0
    0
    19.73%
    0.00%
    0
  • 2024/01/08
    1
    0
    0
    1
    19.73%
    0.15%
    7
  • 2024/01/05
    0
    0
    0
    0
    19.79%
    2.27%
    13
  • 2024/01/04
    -6
    0
    0
    -6
    19.79%
    4.76%
    29
  • 2024/01/03
    -1
    0
    0
    -1
    19.81%
    2.63%
    1
  • 2024/01/02
    -4
    0
    0
    -4
    19.81%
    0.47%
    9
  • 2023/12/29
    9
    0
    0
    9
    19.83%
    3.45%
    43
  • 2023/12/28
    -4
    0
    0
    -4
    19.80%
    0.76%
    49
  • 2023/12/27
    0
    0
    0
    0
    19.81%
    0.00%
    0
  • 2023/12/26
    0
    0
    0
    0
    19.81%
    2.07%
    27
  • 2023/12/25
    0
    0
    0
    0
    19.81%
    0.59%
    31
  • 2023/12/22
    -2
    0
    0
    -2
    19.81%
    1.05%
    54
  • 2023/12/21
    -1
    0
    -1
    -2
    19.82%
    0.91%
    15
  • 2023/12/20
    0
    0
    0
    0
    19.82%
    0.00%
    0
  • 2023/12/19
    3
    0
    0
    3
    19.82%
    0.61%
    28
  • 2023/12/18
    -8
    0
    -30
    -38
    19.81%
    4.93%
    47
  • 2023/12/15
    -2
    0
    0
    -2
    19.83%
    0.44%
    14
  • 2023/12/14
    -7
    0
    0
    -7
    19.84%
    3.24%
    12
  • 2023/12/13
    -2
    0
    0
    -2
    19.86%
    3.20%
    38
  • 2023/12/12
    1
    0
    1
    2
    19.86%
    1.85%
    18
  • 2023/12/11
    0
    0
    0
    0
    19.86%
    1.82%
    21
  • 2023/12/08
    -6
    0
    0
    -6
    19.85%
    1.13%
    13
  • 2023/12/07
    0
    0
    -8
    -8
    19.86%
    2.75%
    29
  • 2023/12/06
    -3
    0
    -6
    -9
    19.86%
    4.97%
    24
  • 2023/12/05
    -1
    0
    -10
    -11
    19.87%
    1.67%
    18
  • 2023/12/04
    -4
    0
    -1
    -5
    19.88%
    2.24%
    151
  • 2023/12/01
    -3
    0
    0
    -3
    19.89%
    3.18%
    10
  • 2023/11/30
    0
    0
    0
    0
    19.90%
    0.77%
    2
  • 2023/11/29
    -1
    0
    0
    -1
    19.90%
    0.76%
    123
  • 2023/11/28
    1
    0
    0
    1
    19.90%
    0.51%
    3
  • 2023/11/27
    -1
    0
    0
    -1
    19.90%
    0.51%
    8
  • 2023/11/24
    -5
    0
    0
    -5
    19.90%
    2.12%
    80
  • 2023/11/23
    -1
    0
    0
    -1
    19.92%
    2.20%
    67
  • 2023/11/22
    -3
    0
    0
    -3
    19.92%
    0.49%
    10
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 志聖
    2467.TW
    143.50
    4.002.71%
    12,543
  • 所羅門
    2359.TW
    166.50
    15.009.90%
    84,659
  • 燿華
    2367.TW
    38.20
    0.952.43%
    105,596
  • 佳能
    2374.TW
    61.70
    0.200.33%
    63,658
  • 家碩
    6953.TWO
    272.50
    0.500.18%
    142
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。