南仁湖

5905

櫃貿易百貨

13.000.35(2.62%)

收盤 | 2023/05/26 14:30 更新

4,057成交量

-本益比 (同業平均)

連2跌 (7.47%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,276
614
662
連2賣→買 (662)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
1,276
614
662
連2賣→買 (662)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
662
0
0
662
2.20%
2.62%
4,057
2023/05/25
-343
0
1
-342
1.92%
4.98%
6,818
2023/05/24
-158
0
2
-156
2.05%
4.46%
26,347
2023/05/23
105
0
8
113
2.11%
7.17%
14,362
2023/05/22
160
0
0
160
2.07%
1.62%
841
2023/05/19
181
0
0
181
2.00%
0.00%
1,215
2023/05/18
-58
0
0
-58
1.92%
0.00%
919
2023/05/17
5
0
0
5
1.93%
0.00%
884
2023/05/16
205
0
1
206
1.93%
0.40%
4,429
2023/05/15
-77
0
0
-77
1.81%
3.33%
4,334
2023/05/12
68
0
2
70
1.81%
0.42%
377
2023/05/11
70
0
0
70
1.73%
0.00%
843
2023/05/10
113
0
0
113
1.70%
0.42%
276
2023/05/09
-102
0
0
-102
1.66%
0.84%
690
2023/05/08
-112
0
0
-112
1.70%
1.65%
561
2023/05/05
121
0
0
121
1.74%
1.26%
864
2023/05/04
3
0
0
3
1.69%
0.84%
362
2023/05/03
69
0
0
69
1.65%
0.00%
452
2023/05/02
43
0
0
43
1.61%
1.72%
412
2023/04/28
87
0
0
87
1.59%
0.43%
357
2023/04/27
37
0
0
37
1.56%
0.00%
251
2023/04/26
-4
0
0
-4
1.53%
0.43%
282
2023/04/25
-186
0
0
-186
1.54%
1.28%
731
2023/04/24
3
0
-51
-48
1.61%
0.00%
365
2023/04/21
-455
0
-244
-699
1.59%
1.68%
1,346
2023/04/20
-483
0
-50
-533
1.76%
2.06%
979
2023/04/19
384
0
165
549
1.95%
1.25%
1,799
2023/04/18
-87
0
0
-87
1.80%
0.83%
550
2023/04/17
30
0
180
210
1.83%
1.26%
647
2023/04/14
530
0
0
530
1.88%
0.42%
1,452
2023/04/13
244
0
0
244
1.66%
0.00%
1,057
2023/04/12
-22
0
0
-22
1.57%
0.00%
294
2023/04/11
80
0
0
80
1.53%
1.23%
1,034
2023/04/10
-66
0
0
-66
1.50%
2.53%
1,868
2023/04/07
-81
0
0
-81
1.52%
0.42%
435
2023/04/06
-148
0
0
-148
1.55%
0.42%
503
2023/03/31
-132
0
0
-132
1.60%
0.42%
490
2023/03/30
-129
0
0
-129
1.66%
0.00%
431
2023/03/29
-51
0
0
-51
1.70%
0.42%
459
2023/03/28
-294
0
0
-294
1.73%
0.42%
691
2023/03/27
60
0
0
60
1.94%
0.83%
533
2023/03/24
-160
0
0
-160
1.92%
0.82%
346
2023/03/23
-2
0
0
-2
1.98%
0.00%
410
2023/03/22
90
0
0
90
1.98%
1.24%
558
2023/03/21
55
0
0
55
1.95%
0.82%
502
2023/03/20
-64
0
0
-64
1.93%
0.83%
641
2023/03/17
190
0
0
190
1.96%
2.55%
1,027
2023/03/16
-456
0
-328
-784
1.89%
3.29%
1,981
2023/03/15
-341
0
0
-341
2.07%
0.82%
1,438
2023/03/14
-127
0
50
-77
2.20%
2.00%
1,205
2023/03/13
155
0
278
433
2.28%
2.34%
1,883
2023/03/10
-415
0
0
-415
2.21%
2.66%
2,061
2023/03/09
-254
0
0
-254
2.39%
0.75%
1,221
2023/03/08
206
0
0
206
2.53%
1.12%
1,101
2023/03/07
673
0
0
673
2.45%
0.74%
1,928
2023/03/06
117
0
0
117
2.18%
0.00%
1,829
2023/03/03
1,123
0
0
1,123
2.12%
1.89%
2,204
2023/03/02
-188
0
0
-188
1.67%
1.53%
3,402
2023/03/01
-212
0
0
-212
1.69%
1.88%
1,797
2023/02/24
-132
0
0
-132
1.78%
2.56%
3,910
2023/02/23
-1,654
0
0
-1,654
1.80%
1.11%
12,838
2023/02/22
1,177
0
0
1,177
2.45%
4.65%
8,793
2023/02/21
168
0
0
168
1.93%
0.00%
1,505
2023/02/20
-798
0
0
-798
1.87%
0.77%
4,554
2023/02/17
793
0
0
793
2.17%
1.17%
4,240
2023/02/16
-1,043
0
0
-1,043
1.87%
0.00%
6,605
2023/02/15
1,446
0
0
1,446
2.28%
4.05%
9,646
2023/02/14
-8
0
0
-8
1.69%
2.07%
2,913
2023/02/13
92
0
0
92
1.70%
0.00%
1,108
2023/02/10
-125
0
0
-125
1.67%
0.41%
736
2023/02/09
-55
0
0
-55
1.73%
0.00%
524
2023/02/08
-220
0
0
-220
1.77%
1.23%
785
2023/02/07
-7
0
0
-7
1.86%
0.41%
1,056
2023/02/06
755
0
0
755
1.86%
1.24%
1,853
2023/02/03
119
0
0
119
1.56%
0.83%
825
2023/02/02
-1
0
0
-1
1.51%
0.83%
938
2023/02/01
165
0
0
165
1.53%
0.00%
762
2023/01/31
-3
0
0
-3
1.46%
0.41%
1,128
2023/01/30
-143
0
0
-143
1.48%
3.21%
2,107
2023/01/17
-210
0
0
-210
1.46%
1.63%
1,883
2023/01/16
25
0
0
25
1.54%
1.21%
932
2023/01/13
-66
0
0
-66
1.53%
0.40%
742
2023/01/12
16
0
0
16
1.57%
0.40%
1,101
2023/01/11
-131
0
0
-131
1.55%
0.79%
1,700
2023/01/10
265
0
0
265
1.57%
2.02%
5,055
2023/01/09
-322
0
0
-322
1.42%
1.20%
1,866
2023/01/06
-116
0
0
-116
1.51%
0.00%
5,952
2023/01/05
-996
0
0
-996
1.54%
0.81%
7,526
2023/01/04
385
0
0
385
1.92%
4.20%
1,884
2023/01/03
4
0
0
4
1.77%
1.24%
854
2022/12/30
-79
0
0
-79
1.77%
0.00%
1,070
2022/12/29
-195
0
0
-195
1.80%
1.23%
1,417
2022/12/28
351
0
0
351
1.87%
2.52%
3,002
2022/12/27
-287
0
0
-287
1.73%
1.24%
1,324
2022/12/26
79
0
0
79
1.85%
3.43%
1,271
2022/12/23
18
0
0
18
1.84%
0.00%
155
2022/12/22
-7
0
0
-7
1.81%
0.43%
248
2022/12/21
-7
0
0
-7
1.81%
0.43%
204
2022/12/20
-277
0
0
-277
1.89%
2.12%
604
2022/12/19
-133
0
0
-133
2.01%
0.84%
463
2022/12/16
-1
0
0
-1
2.06%
1.24%
513
2022/12/15
203
0
0
203
2.05%
0.00%
818
2022/12/14
87
0
0
87
1.97%
0.42%
413
2022/12/13
-27
0
0
-27
1.93%
1.69%
473
2022/12/12
-19
0
0
-19
1.94%
1.67%
464
2022/12/09
-182
0
0
-182
1.95%
2.04%
905
2022/12/08
204
0
0
204
2.03%
2.08%
1,241
2022/12/07
188
0
0
188
1.94%
1.69%
1,081
2022/12/06
67
0
0
67
1.86%
1.26%
876
2022/12/05
-58
0
0
-58
1.82%
0.00%
875
2022/12/02
84
0
0
84
1.87%
0.00%
496
2022/12/01
95
0
0
95
1.84%
0.42%
905
2022/11/30
212
0
0
212
1.84%
1.27%
831
2022/11/29
319
0
0
319
1.80%
1.28%
1,247
2022/11/28
237
0
0
237
1.67%
2.18%
672

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富野
2736.TWO
38.85
0.701.83%
35,919
山富
2743.TWO
118.50
5.004.05%
476
台積電
2330.TW
566.00
23.004.24%
95,692
鳳凰
5706.TW
87.90
7.407.76%
33,754
五福
2745.TWO
68.20
4.806.58%
516

櫃貿易百貨產業漲跌排行

來思達
8066.TWO
30.80
0.401.32%
151
關中
8941.TWO
57.90
0.300.52%
5
邁達康
9960.TWO
31.05
0.100.32%
79
全家
5903.TWO
212.00
0.500.24%
13
宏太-KY
2924.TWO
27.00
0.050.19%
10

相關概念股

人民幣升值
0.66%
4.94%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。