南仁湖

5905

櫃觀光餐旅

14.300.10(0.70%)

收盤 | 2024/12/30 13:30 更新

361成交量

-本益比 (同業平均)

連2跌→漲 (0.70%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
140
34
106
連2賣→買 (106)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
140
34
106
連2賣→買 (106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
106
0
0
106
2.92%
0.70%
361
2024/12/27
-80
0
0
-80
2.88%
1.39%
587
2024/12/26
-33
0
0
-33
2.90%
0.69%
324
2024/12/25
171
0
1
172
2.91%
0.00%
572
2024/12/24
23
0
-1
22
2.87%
0.69%
447
2024/12/23
21
0
1
22
2.85%
0.35%
296
2024/12/20
153
0
14
168
2.87%
0.70%
728
2024/12/19
-51
0
0
-51
2.81%
2.06%
656
2024/12/18
-217
0
-1
-218
2.85%
1.75%
1,471
2024/12/17
169
0
0
169
2.99%
1.06%
531
2024/12/16
331
0
0
331
3.02%
0.00%
724
2024/12/13
410
0
0
409
2.88%
3.08%
1,559
2024/12/12
-49
0
0
-49
2.72%
1.68%
869
2024/12/11
82
0
0
82
2.74%
0.34%
530
2024/12/10
274
0
0
274
2.72%
0.34%
734
2024/12/09
-278
0
0
-278
2.62%
0.34%
1,058
2024/12/06
48
0
0
48
2.71%
0.33%
694
2024/12/05
-159
0
0
-159
2.71%
1.32%
651
2024/12/04
136
0
0
136
2.78%
0.33%
603
2024/12/03
20
0
0
20
2.72%
0.33%
480
2024/12/02
-21
0
0
-21
2.74%
0.33%
584
2024/11/29
186
0
0
186
2.76%
0.00%
509
2024/11/28
41
0
0
41
2.66%
0.00%
798
2024/11/27
-154
0
-1
-155
2.65%
2.89%
788
2024/11/26
166
0
0
166
2.69%
0.97%
1,152
2024/11/25
401
0
0
401
2.64%
1.32%
899
2024/11/22
-851
0
0
-851
2.48%
3.80%
2,945
2024/11/21
-185
0
150
-35
2.75%
6.40%
3,562
2024/11/20
-51
0
0
-51
2.72%
1.98%
1,365
2024/11/19
133
0
0
133
2.66%
1.68%
831
2024/11/18
-20
0
364
344
2.65%
0.33%
1,451
2024/11/15
188
0
0
188
2.84%
0.67%
923
2024/11/14
630
0
50
680
2.74%
1.00%
1,962
2024/11/13
161
0
0
162
2.48%
3.54%
1,669
2024/11/12
524
0
-1
523
2.36%
1.97%
1,797
2024/11/11
240
0
0
240
2.13%
4.39%
2,919
2024/11/08
-166
0
0
-166
2.15%
1.54%
1,743
2024/11/07
334
0
0
334
2.21%
1.25%
750
2024/11/06
91
0
0
91
2.09%
0.31%
725
2024/11/05
-29
0
1
-28
2.04%
0.31%
2,041
2024/11/04
-80
0
-1
-81
2.09%
0.62%
1,244
2024/11/01
29
0
10
39
2.08%
0.94%
1,397
2024/10/30
413
0
0
413
2.08%
0.63%
1,583
2024/10/29
220
0
0
220
1.91%
1.55%
1,749
2024/10/28
165
0
0
165
1.85%
1.23%
1,959
2024/10/25
322
0
10
332
1.78%
0.62%
2,130
2024/10/24
-1,635
0
-58
-1,693
1.66%
2.11%
4,884
2024/10/23
-851
0
-21
-872
2.13%
5.08%
5,234
2024/10/22
-78
0
0
-78
2.30%
0.94%
2,042
2024/10/21
-105
0
0
-105
2.32%
2.91%
2,902
2024/10/18
190
0
1
191
2.33%
2.22%
3,277
2024/10/17
203
0
0
202
2.24%
0.63%
2,932
2024/10/16
-53
0
20
-34
2.29%
2.15%
2,857
2024/10/15
-174
0
0
-174
2.30%
1.22%
2,974
2024/10/14
721
0
0
721
2.41%
0.00%
7,006
2024/10/11
64
0
-20
44
1.93%
4.91%
6,137
2024/10/09
-424
0
78
-346
2.04%
0.86%
4,199
2024/10/08
1,480
0
0
1,480
2.28%
3.06%
5,453
2024/10/07
237
0
9
246
1.61%
2.17%
4,010
2024/10/04
217
0
22
239
1.58%
3.92%
4,337
2024/10/01
-332
0
0
-332
1.44%
1.79%
3,324
2024/09/30
-307
0
0
-307
1.53%
4.00%
7,793
2024/09/27
-84
0
0
-84
1.67%
0.53%
3,237
2024/09/26
651
0
0
651
1.71%
3.08%
5,368
2024/09/25
-212
0
-20
-232
1.50%
0.00%
8,838
2024/09/24
818
0
119
937
1.49%
5.71%
15,149
2024/09/23
-548
0
30
-518
1.09%
9.80%
10,706
2024/09/20
-2,713
0
-250
-2,963
1.27%
9.93%
27,046
2024/09/19
-324
0
-40
-364
2.22%
8.37%
26,563
2024/09/18
-3,912
0
62
-3,850
2.09%
3.98%
28,703
2024/09/16
572
0
0
572
3.52%
9.84%
10,539
2024/09/13
-2,184
0
0
-2,184
3.28%
0.55%
9,356
2024/09/12
226
0
0
226
4.03%
1.62%
7,502
2024/09/11
1,192
0
0
1,192
4.00%
3.90%
8,805
2024/09/10
1,638
0
-688
950
3.61%
4.23%
15,914
2024/09/09
494
0
-180
314
2.82%
9.46%
16,776
2024/09/06
-3,736
0
0
-3,736
2.47%
3.27%
22,730
2024/09/05
-959
0
-200
-1,159
3.82%
0.00%
8,268
2024/09/04
76
0
0
76
4.21%
5.28%
7,075
2024/09/03
627
0
-79
548
4.18%
5.22%
7,561
2024/09/02
650
0
-30
620
3.93%
3.77%
4,316
2024/08/30
254
0
263
517
3.67%
0.42%
4,203
2024/08/29
796
0
138
934
3.57%
3.42%
6,319
2024/08/28
163
0
-17
146
3.32%
0.20%
6,245
2024/08/27
912
0
481
1,393
3.32%
1.43%
6,017
2024/08/26
435
0
53
488
2.97%
1.03%
8,582
2024/08/23
-509
0
518
9
2.82%
1.68%
10,859
2024/08/22
2,039
0
0
2,039
3.08%
0.63%
35,987
2024/08/21
-2,823
0
0
-2,823
2.28%
2.38%
98,740
2024/08/20
1,860
0
0
1,860
3.44%
10.00%
43,304
2024/08/19
-1,658
0
0
-1,658
2.68%
6.87%
41,289
2024/08/16
2,349
0
0
2,349
3.25%
9.78%
21,241
2024/08/15
-412
0
0
-412
2.35%
8.16%
22,611
2024/08/14
-374
0
0
-374
2.49%
5.41%
6,615
2024/08/13
-83
0
0
-83
2.61%
0.32%
1,756
2024/08/12
-441
0
0
-441
2.67%
2.49%
3,400
2024/08/09
766
0
0
766
2.91%
6.29%
6,994
2024/08/08
-144
0
0
-144
2.62%
2.37%
2,513
2024/08/07
-203
0
0
-203
2.66%
4.24%
1,791
2024/08/06
528
0
0
528
2.74%
4.71%
5,531
2024/08/05
14
0
0
14
2.56%
10.00%
4,711
2024/08/02
-1,120
0
-6
-1,126
2.60%
5.71%
8,166
2024/08/01
1,042
0
6
1,048
2.99%
5.42%
8,030
2024/07/31
-86
0
0
-86
2.71%
1.19%
2,258
2024/07/30
515
0
0
515
2.71%
2.13%
2,089
2024/07/29
93
0
0
93
2.50%
0.61%
5,601
2024/07/26
292
0
0
292
2.39%
1.55%
2,830
2024/07/23
-785
0
0
-785
2.31%
1.83%
3,299
2024/07/22
233
0
0
233
2.61%
0.00%
6,744
2024/07/19
375
0
0
375
2.49%
0.30%
7,098
2024/07/18
-357
0
0
-357
2.31%
0.60%
3,703
2024/07/17
209
0
0
209
2.47%
4.42%
10,585
2024/07/16
255
0
0
255
2.34%
2.92%
2,996
2024/07/15
-498
0
0
-498
2.20%
2.22%
2,494
2024/07/12
-549
0
0
-549
2.37%
0.00%
4,249
2024/07/11
792
0
-6
786
2.57%
5.70%
11,016
2024/07/10
285
0
6
291
2.27%
0.68%
2,934
2024/07/09
93
0
0
93
2.21%
0.00%
1,800
2024/07/08
84
0
-6
78
2.23%
1.02%
3,171
2024/07/05
598
0
6
604
2.21%
0.68%
1,141
2024/07/04
295
0
0
295
1.99%
0.34%
1,897
2024/07/03
129
0
0
129
1.89%
1.34%
2,151
2024/07/02
-459
0
0
-459
1.81%
1.00%
2,177
2024/07/01
-132
0
0
-132
1.92%
0.67%
2,429

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
0.000.00%
23,926
鴻海
2317.TW
185.00
1.500.80%
23,861
聯發科
2454.TW
1,420.00
10.000.70%
2,762
聯電
2303.TW
43.10
0.501.15%
25,571
廣達
2382.TW
288.00
3.001.03%
9,406

櫃觀光餐旅產業漲跌排行

揚秦
2755.TWO
102.50
2.001.99%
12
皇家美食
4419.TWO
53.60
0.801.52%
21
漢來美食
1268.TWO
150.50
2.001.35%
85
易飛網
2734.TWO
26.80
0.301.13%
130
海灣
3252.TWO
20.20
0.201.00%
68

相關概念股

人民幣升值
0.20%
2.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。