南仁湖

5905

9.010.07(0.77%)

收盤 | 2026/01/20 13:30 更新

1,140成交量

-本益比 (同業平均)

漲→跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
487
90
397
連2買 (866)
投信
0
0
0
連86平 (0)
自營商
9
8
1
平→買 (1)
三大法人
496
98
398
連2買 (867)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
397
0
1
398
4.16%
0.77%
1,140
2026/01/19
469
0
0
469
4.02%
1.00%
1,355
2026/01/16
-533
0
-1
-534
3.85%
1.10%
1,153
2026/01/15
-76
0
1
-75
4.04%
0.44%
1,318
2026/01/14
385
0
0
385
4.06%
0.11%
874
2026/01/13
-164
0
0
-164
3.92%
0.89%
1,914
2026/01/12
295
0
0
296
3.98%
0.56%
826
2026/01/09
-16
0
0
-17
3.88%
0.34%
609
2026/01/08
288
0
-1
288
3.87%
0.34%
1,082
2026/01/07
348
0
1
349
3.76%
0.11%
1,316
2026/01/06
172
0
-1
171
3.63%
0.90%
541
2026/01/05
-795
0
-23
-818
3.57%
2.74%
1,520
2026/01/02
129
0
0
129
3.85%
0.00%
604
2025/12/31
169
0
21
190
3.80%
0.55%
635
2025/12/30
354
0
0
354
3.74%
2.69%
962
2025/12/29
-663
0
0
-663
3.62%
3.88%
1,882
2025/12/26
247
0
0
247
3.85%
3.46%
1,157
2025/12/24
189
0
0
189
3.76%
0.11%
743
2025/12/23
47
0
0
47
3.69%
0.00%
621
2025/12/22
95
0
2
97
3.68%
0.22%
626
2025/12/19
330
0
18
348
3.64%
0.56%
1,042
2025/12/18
73
0
0
73
3.53%
0.67%
326
2025/12/17
172
0
0
172
3.50%
0.00%
539
2025/12/16
-2
0
0
-2
3.44%
1.22%
1,094
2025/12/15
263
0
0
263
3.44%
0.67%
680
2025/12/12
301
0
0
301
3.35%
0.22%
638
2025/12/11
29
0
0
29
3.24%
0.56%
701
2025/12/10
188
0
1
189
3.23%
1.59%
539
2025/12/09
-430
0
-1
-431
3.16%
2.11%
1,947
2025/12/08
207
0
1
208
3.31%
1.96%
908
2025/12/05
-130
0
0
-130
3.19%
1.18%
391
2025/12/04
57
0
0
57
3.23%
0.22%
299
2025/12/03
319
0
98
417
3.21%
2.88%
613
2025/12/02
0
0
1
1
3.10%
0.33%
548
2025/12/01
-264
0
0
-264
3.09%
2.37%
542
2025/11/28
147
0
-3
144
3.18%
0.32%
386
2025/11/27
206
0
1
207
3.13%
0.11%
561
2025/11/26
201
0
0
201
3.06%
1.20%
481
2025/11/25
264
0
-1
263
2.99%
1.55%
443
2025/11/24
179
0
0
179
2.89%
1.58%
361
2025/11/21
181
0
1
182
2.83%
2.63%
1,648
2025/11/20
-2
0
0
-2
2.77%
0.11%
395
2025/11/19
264
0
0
264
2.77%
0.55%
708
2025/11/18
-7
0
15
8
2.67%
3.10%
1,554
2025/11/17
-335
0
0
-335
2.67%
3.91%
1,759
2025/11/14
-242
0
0
-242
2.79%
1.12%
584
2025/11/13
303
0
0
303
2.88%
0.20%
1,313
2025/11/12
304
0
0
304
2.66%
0.10%
773
2025/11/11
182
0
0
182
2.55%
3.92%
2,330
2025/11/10
-598
0
0
-598
2.45%
2.98%
1,661
2025/11/07
-113
0
1
-112
2.66%
0.71%
455
2025/11/06
-63
0
-1
-64
2.70%
2.19%
1,268
2025/11/05
-28
0
0
-28
2.72%
0.00%
929
2025/11/04
-113
0
1
-112
2.72%
1.34%
737
2025/11/03
-493
0
0
-493
2.76%
2.11%
1,034
2025/10/31
102
0
0
102
2.94%
0.40%
450
2025/10/30
-111
0
0
-111
2.90%
0.51%
1,279
2025/10/29
180
0
0
180
2.94%
1.30%
1,228
2025/10/28
181
0
0
181
2.88%
0.00%
852
2025/10/27
33
0
0
33
2.81%
0.20%
1,190
2025/10/23
42
0
0
42
2.80%
0.99%
600
2025/10/22
142
0
0
142
2.79%
0.00%
353
2025/10/21
78
0
0
78
2.74%
0.00%
213
2025/10/20
-109
0
0
-109
2.60%
0.98%
639
2025/10/17
278
0
0
278
2.61%
1.49%
1,068
2025/10/16
-39
0
1
-38
2.51%
1.41%
567
2025/10/15
261
0
0
261
2.52%
0.81%
1,010
2025/10/14
-604
0
-1
-605
2.43%
2.19%
1,542
2025/10/13
35
0
0
35
2.65%
0.00%
1,030
2025/10/09
-11
0
0
-11
2.63%
1.95%
1,519
2025/10/08
-62
0
1
-61
2.64%
0.99%
407
2025/10/07
70
0
0
70
2.66%
0.49%
866
2025/10/03
-423
0
0
-423
2.63%
4.67%
2,671
2025/10/02
-29
0
-1
-30
2.77%
0.00%
470
2025/10/01
65
0
0
65
2.78%
0.93%
526
2025/09/30
109
0
0
109
2.76%
0.46%
1,124
2025/09/26
-367
0
0
-366
2.72%
1.81%
885
2025/09/25
-79
0
0
-79
2.84%
0.45%
495
2025/09/24
73
0
0
73
2.87%
0.91%
350
2025/09/23
-70
0
0
-70
2.85%
0.45%
503
2025/09/22
-152
0
0
-152
2.87%
0.45%
670
2025/09/19
-84
0
0
-84
2.92%
0.00%
332
2025/09/18
-34
0
1
-33
2.95%
0.00%
493
2025/09/17
-17
0
0
-17
2.96%
0.45%
511
2025/09/16
-110
0
0
-110
2.94%
0.89%
319
2025/09/15
-310
0
1
-309
2.98%
3.02%
608
2025/09/12
384
0
0
384
3.09%
3.11%
962
2025/09/11
231
0
0
231
2.96%
1.35%
1,514
2025/09/10
222
0
0
222
2.88%
0.00%
531
2025/09/09
-27
0
-1
-28
2.80%
0.89%
501
2025/09/08
50
0
1
51
2.81%
0.88%
726
2025/09/05
-280
0
0
-280
2.79%
1.31%
867
2025/09/04
256
0
0
256
2.89%
4.09%
1,170
2025/09/03
-3
0
0
-3
2.96%
0.46%
318
2025/09/02
-85
0
0
-85
2.96%
1.35%
666
2025/09/01
-177
0
0
-177
2.99%
0.91%
969
2025/08/29
-49
0
0
-49
3.06%
0.90%
1,285
2025/08/28
53
0
0
53
3.07%
0.45%
381
2025/08/27
149
0
0
149
3.05%
0.00%
511
2025/08/26
223
0
0
223
3.00%
2.64%
1,325
2025/08/25
-111
0
0
-111
2.92%
0.44%
612
2025/08/22
-396
0
0
-396
2.97%
4.20%
1,421
2025/08/21
25
0
0
25
3.17%
0.42%
1,342
2025/08/20
160
0
0
160
3.16%
0.42%
772
2025/08/19
623
0
0
623
3.11%
1.65%
1,482
2025/08/18
308
0
0
308
2.88%
0.83%
890
2025/08/15
139
0
0
139
2.78%
2.56%
737
2025/08/14
-8
0
0
-8
2.73%
1.68%
842
2025/08/13
-327
0
0
-327
2.73%
0.42%
1,013
2025/08/12
264
0
0
264
2.84%
2.14%
1,112
2025/08/11
-57
0
0
-57
2.75%
0.00%
968
2025/08/08
-102
0
0
-102
2.77%
0.43%
531
2025/08/07
-956
0
0
-956
2.80%
0.87%
2,106
2025/08/06
102
0
0
102
3.14%
3.13%
727
2025/08/05
85
0
0
85
3.11%
0.00%
338
2025/08/04
-652
0
0
-652
3.09%
0.44%
1,577
2025/08/01
136
0
1
137
3.30%
6.64%
1,235
2025/07/31
-152
0
0
-152
3.25%
2.31%
435
2025/07/30
105
0
0
105
3.31%
2.37%
463
2025/07/29
-105
0
0
-105
3.27%
0.00%
304
2025/07/28
141
0
0
141
3.31%
0.00%
549
2025/07/25
44
0
0
44
3.26%
0.48%
373
2025/07/24
-25
0
0
-25
3.24%
0.94%
442
2025/07/23
41
0
-1
40
3.25%
0.95%
214
2025/07/22
-15
0
0
-15
3.23%
1.41%
712
2025/07/21
107
0
0
107
3.24%
0.00%
323

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
1.655.73%
204,711
台積電
2330.TW
1,775.00
15.000.85%
29,299
力積電
6770.TW
68.20
6.2010.00%
193,125
友達
2409.TW
16.60
0.653.77%
615,450
華邦電
2344.TW
113.00
3.503.00%
50,895

櫃觀光餐旅產業漲跌排行

劍湖山
5701.TWO
4.10
0.112.76%
83
天蔥
2740.TWO
29.85
0.451.53%
43
築間
7723.TWO
34.40
0.351.03%
288
金色三麥
7757.TWO
114.00
1.000.88%
7
揚秦
2755.TWO
117.50
1.000.86%
38

相關概念股

人民幣升值
0.37%
0.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。