南仁湖

5905

櫃觀光餐旅

11.850.05(0.42%)

收盤 | 2025/05/16 14:30 更新

686成交量

-本益比 (同業平均)

連2平→跌 (0.42%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
125
157
-32
買→賣 (-32)
投信
0
0
0
連81平 (0)
自營商
5
5
0
連5平 (0)
三大法人
130
162
-32
買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-32
0
0
-32
3.61%
0.42%
686
2025/05/15
127
0
0
127
3.55%
0.00%
529
2025/05/14
-45
0
0
-45
3.62%
0.00%
268
2025/05/13
-14
0
0
-14
3.70%
0.42%
352
2025/05/12
186
0
0
186
3.70%
0.84%
462
2025/05/09
45
0
-1
44
3.67%
0.00%
434
2025/05/08
73
0
0
73
3.65%
0.42%
301
2025/05/07
-66
0
0
-66
3.62%
2.88%
454
2025/05/06
-323
0
0
-323
3.65%
1.25%
1,316
2025/05/05
107
0
0
107
3.84%
1.27%
979
2025/05/02
106
0
0
106
3.80%
0.00%
451
2025/04/30
36
0
0
36
3.78%
0.85%
438
2025/04/29
126
0
0
126
3.76%
0.43%
311
2025/04/28
120
0
0
120
3.71%
0.86%
331
2025/04/25
75
0
0
75
3.66%
0.00%
389
2025/04/24
-38
0
0
-38
3.63%
1.28%
542
2025/04/23
213
0
0
213
3.65%
0.00%
1,329
2025/04/22
65
0
-1
64
3.56%
0.84%
286
2025/04/21
-4
0
1
-3
3.54%
3.27%
392
2025/04/18
16
0
0
16
3.54%
1.24%
363
2025/04/17
-120
0
0
-120
3.53%
0.00%
360
2025/04/16
-10
0
0
-10
3.59%
0.82%
649
2025/04/15
134
0
0
134
3.62%
2.95%
720
2025/04/14
-122
0
0
-122
3.56%
5.33%
1,388
2025/04/11
429
0
-149
280
3.63%
0.90%
2,599
2025/04/10
96
0
0
96
3.45%
9.85%
640
2025/04/09
1,047
0
0
1,047
3.42%
7.31%
3,132
2025/04/08
418
0
0
418
2.99%
7.20%
3,903
2025/04/07
-27
0
0
-27
2.82%
9.92%
484
2025/04/02
33
0
0
33
2.84%
1.13%
269
2025/04/01
52
0
0
52
2.84%
4.74%
1,038
2025/03/31
125
0
0
125
2.85%
4.89%
1,747
2025/03/28
81
0
-123
-42
2.79%
2.21%
957
2025/03/27
95
0
-123
-28
2.74%
1.81%
714
2025/03/26
65
0
0
65
2.70%
0.72%
271
2025/03/25
-1
0
0
-1
2.67%
1.82%
369
2025/03/24
152
0
0
152
2.67%
2.14%
836
2025/03/21
-16
0
0
-16
2.61%
0.72%
261
2025/03/20
7
0
0
7
2.61%
1.07%
455
2025/03/19
-88
0
-1
-89
2.61%
2.09%
368
2025/03/18
41
0
8
49
2.63%
2.50%
648
2025/03/17
22
0
1
23
2.56%
0.36%
323
2025/03/14
43
0
0
43
2.54%
0.36%
664
2025/03/13
-221
0
0
-220
2.51%
2.11%
902
2025/03/12
-148
0
0
-148
2.54%
2.41%
709
2025/03/11
103
0
0
103
2.62%
1.69%
908
2025/03/10
-61
0
-1
-62
2.62%
0.34%
485
2025/03/07
9
0
1
10
2.65%
0.34%
680
2025/03/06
-56
0
0
-56
2.65%
0.33%
503
2025/03/05
213
0
0
213
2.69%
0.67%
557
2025/03/04
20
0
0
20
2.64%
0.67%
637
2025/03/03
-325
0
0
-325
2.62%
0.66%
1,089
2025/02/27
224
0
1
225
2.76%
1.35%
889
2025/02/26
-91
0
-1
-92
2.70%
1.00%
582
2025/02/25
173
0
0
173
2.74%
0.33%
718
2025/02/24
-182
0
0
-182
2.79%
1.31%
1,218
2025/02/21
236
0
0
236
2.86%
2.35%
1,453
2025/02/20
-70
0
0
-70
2.82%
2.05%
2,539
2025/02/19
314
0
1
315
2.83%
1.04%
695
2025/02/18
-53
0
-1
-54
2.76%
1.03%
426
2025/02/17
248
0
0
248
2.78%
1.39%
535
2025/02/14
-10
0
0
-10
2.74%
1.71%
677
2025/02/13
-2
0
18
16
2.83%
1.74%
1,135
2025/02/12
147
0
0
147
2.84%
1.77%
1,232
2025/02/11
79
0
0
79
2.83%
0.00%
549
2025/02/10
82
0
40
122
2.87%
1.80%
575
2025/02/07
28
0
0
28
2.83%
0.71%
367
2025/02/06
83
0
0
83
2.83%
0.36%
323
2025/02/05
156
0
0
156
2.83%
0.00%
639
2025/02/04
82
0
1
83
2.83%
0.36%
657
2025/02/03
275
0
0
275
2.83%
0.71%
873
2025/01/22
-146
0
0
-146
2.72%
0.36%
718
2025/01/21
-21
0
-1
-22
2.75%
0.72%
628
2025/01/20
-83
0
-47
-130
2.83%
2.79%
1,894
2025/01/17
-219
0
0
-219
2.85%
8.30%
4,110
2025/01/16
-59
0
0
-59
2.88%
0.75%
357
2025/01/15
41
0
0
41
2.97%
1.14%
378
2025/01/14
154
0
0
154
3.22%
1.15%
595
2025/01/13
651
0
-109
542
3.20%
2.25%
1,688
2025/01/10
422
0
-42
380
2.97%
2.91%
1,728
2025/01/09
-400
0
-1
-401
2.80%
3.85%
1,619
2025/01/08
63
0
0
63
2.88%
0.35%
551
2025/01/07
-189
0
0
-189
2.86%
1.72%
542
2025/01/06
99
0
0
99
2.93%
0.00%
640
2025/01/03
-510
0
0
-510
2.96%
3.01%
1,171
2025/01/02
401
0
-1
400
3.14%
3.82%
2,083
2024/12/31
159
0
1
160
2.98%
0.70%
1,088
2024/12/30
106
0
0
106
2.92%
0.70%
361
2024/12/27
-80
0
0
-80
2.88%
1.39%
587
2024/12/26
-33
0
0
-33
2.90%
0.69%
324
2024/12/25
171
0
1
172
2.91%
0.00%
572
2024/12/24
23
0
-1
22
2.87%
0.69%
447
2024/12/23
21
0
1
22
2.85%
0.35%
296
2024/12/20
153
0
14
168
2.87%
0.70%
728
2024/12/19
-51
0
0
-51
2.81%
2.06%
656
2024/12/18
-217
0
-1
-218
2.85%
1.75%
1,471
2024/12/17
169
0
0
169
2.99%
1.06%
531
2024/12/16
331
0
0
331
3.02%
0.00%
724
2024/12/13
410
0
0
409
2.88%
3.08%
1,559
2024/12/12
-49
0
0
-49
2.72%
1.68%
869
2024/12/11
82
0
0
82
2.74%
0.34%
530
2024/12/10
274
0
0
274
2.72%
0.34%
734
2024/12/09
-278
0
0
-278
2.62%
0.34%
1,058
2024/12/06
48
0
0
48
2.71%
0.33%
694
2024/12/05
-159
0
0
-159
2.71%
1.32%
651
2024/12/04
136
0
0
136
2.78%
0.33%
603
2024/12/03
20
0
0
20
2.72%
0.33%
480
2024/12/02
-21
0
0
-21
2.74%
0.33%
584
2024/11/29
186
0
0
186
2.76%
0.00%
509
2024/11/28
41
0
0
41
2.66%
0.00%
798
2024/11/27
-154
0
-1
-155
2.65%
2.89%
788
2024/11/26
166
0
0
166
2.69%
0.97%
1,152
2024/11/25
401
0
0
401
2.64%
1.32%
899
2024/11/22
-851
0
0
-851
2.48%
3.80%
2,945
2024/11/21
-185
0
150
-35
2.75%
6.40%
3,562
2024/11/20
-51
0
0
-51
2.72%
1.98%
1,365
2024/11/19
133
0
0
133
2.66%
1.68%
831
2024/11/18
-20
0
364
344
2.65%
0.33%
1,451

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
5.000.50%
16,835
鴻海
2317.TW
158.00
1.500.94%
34,022
聯發科
2454.TW
1,365.00
5.000.36%
3,494
廣達
2382.TW
275.00
2.500.90%
16,603
TSM
Taiwan Semiconductor Manufacturing Company Limited
194.22
0.000.00%
8.405M

櫃觀光餐旅產業漲跌排行

山富
2743.TWO
119.00
10.509.68%
7,268
燦星旅
2719.TWO
49.10
3.156.86%
2,378
易飛網
2734.TWO
27.60
1.555.95%
9,418
五福
2745.TWO
128.00
4.003.23%
6,811
天蔥
2740.TWO
31.50
0.702.27%
6

相關概念股

人民幣升值
0.74%
4.83%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。