上海商銀

5876
47.200.65(1.40%)
收盤 | 2025/06/20 14:30 更新
13,688成交量
16.33 (14.59)本益比 (同業平均)
連2跌→漲 (1.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,558
    6,072
    5,486
    連8買 (32,375)
  • 投信
    1,180
    5,155
    -3,974
    連23賣 (-95,223)
  • 自營商
    955
    154
    801
    連5買 (2,459)
  • 三大法人
    13,693
    11,380
    2,313
    連2買 (2,321)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    5,486
    -3,974
    801
    2,313
    54.09%
    1.40%
    13,688
  • 2025/06/19
    5,584
    -5,995
    419
    8
    53.95%
    0.32%
    9,491
  • 2025/06/18
    5,567
    -7,288
    896
    -825
    53.83%
    0.64%
    12,856
  • 2025/06/17
    7,409
    -6,843
    93
    659
    53.67%
    0.11%
    9,991
  • 2025/06/16
    2,724
    -1,227
    250
    1,747
    53.54%
    0.64%
    5,529
  • 2025/06/13
    3,486
    -1,557
    -417
    1,512
    53.47%
    0.76%
    7,654
  • 2025/06/12
    1,922
    -1,599
    2
    325
    53.37%
    0.43%
    4,251
  • 2025/06/11
    197
    -1,013
    -33
    -849
    53.33%
    0.22%
    4,745
  • 2025/06/10
    -732
    -36
    328
    -440
    53.33%
    1.28%
    5,011
  • 2025/06/09
    417
    -44
    43
    417
    53.36%
    0.32%
    3,340
  • 2025/06/06
    1,444
    -37
    439
    1,846
    53.35%
    1.29%
    3,735
  • 2025/06/05
    787
    -87
    117
    817
    53.44%
    0.32%
    3,266
  • 2025/06/04
    6,780
    -2,660
    173
    4,293
    53.45%
    1.86%
    13,050
  • 2025/06/03
    11,943
    -12,653
    -73
    -783
    53.38%
    0.87%
    18,886
  • 2025/06/02
    9,306
    -10,887
    586
    -995
    53.17%
    1.07%
    24,288
  • 2025/05/29
    10,098
    -10,493
    105
    -290
    52.98%
    0.11%
    35,672
  • 2025/05/28
    7,922
    -9,591
    41
    -1,628
    52.75%
    2.11%
    16,889
  • 2025/05/27
    10,280
    -6,475
    -82
    3,723
    52.64%
    0.85%
    19,394
  • 2025/05/26
    5,772
    -4,711
    -48
    1,013
    52.43%
    0.86%
    14,436
  • 2025/05/23
    3,150
    -3,196
    -125
    -171
    52.28%
    0.21%
    9,486
  • 2025/05/22
    4,161
    -3,566
    -206
    388
    52.26%
    0.21%
    7,807
  • 2025/05/21
    2,363
    -389
    -48
    1,926
    52.16%
    1.74%
    5,956
  • 2025/05/20
    -887
    -902
    10
    -1,780
    52.11%
    2.64%
    6,037
  • 2025/05/19
    3,762
    340
    18
    4,120
    52.13%
    1.94%
    7,332
  • 2025/05/16
    1,004
    -2,041
    92
    -945
    52.06%
    0.11%
    7,171
  • 2025/05/15
    103
    -269
    117
    -49
    52.03%
    1.38%
    4,131
  • 2025/05/14
    979
    -31
    253
    1,201
    52.05%
    0.11%
    4,990
  • 2025/05/13
    2,684
    -242
    -64
    2,377
    52.03%
    0.21%
    6,196
  • 2025/05/12
    1,148
    -51
    48
    1,145
    51.98%
    0.00%
    3,690
  • 2025/05/09
    2,255
    50
    -119
    2,186
    51.97%
    1.73%
    5,898
  • 2025/05/08
    -853
    -21
    88
    -785
    51.93%
    1.28%
    4,660
  • 2025/05/07
    1,663
    -280
    -177
    1,206
    51.95%
    0.95%
    6,225
  • 2025/05/06
    4,122
    -262
    -775
    3,084
    51.92%
    1.18%
    7,707
  • 2025/05/05
    2,441
    -251
    -113
    2,078
    51.83%
    0.21%
    5,988
  • 2025/05/02
    385
    -110
    30
    305
    39.79%
    0.43%
    3,656
  • 2025/04/30
    2,874
    -505
    -255
    2,114
    39.79%
    0.75%
    4,749
  • 2025/04/29
    890
    -96
    267
    1,061
    39.73%
    0.11%
    4,930
  • 2025/04/28
    178
    30
    -70
    137
    39.74%
    0.22%
    3,513
  • 2025/04/25
    51
    -78
    -9
    -36
    39.74%
    0.21%
    3,943
  • 2025/04/24
    626
    -161
    399
    864
    39.75%
    0.11%
    5,297
  • 2025/04/23
    -361
    185
    425
    249
    39.75%
    1.69%
    6,165
  • 2025/04/22
    285
    87
    2,351
    2,723
    39.76%
    0.42%
    6,973
  • 2025/04/21
    -13
    417
    1,837
    2,241
    39.76%
    0.75%
    7,271
  • 2025/04/18
    -619
    338
    746
    466
    39.76%
    0.00%
    3,693
  • 2025/04/17
    -1,127
    541
    891
    305
    39.79%
    1.16%
    5,925
  • 2025/04/16
    3,077
    891
    1,331
    5,299
    52.30%
    1.71%
    11,747
  • 2025/04/15
    -1,503
    790
    522
    -191
    52.24%
    1.79%
    8,081
  • 2025/04/14
    167
    829
    148
    1,144
    52.28%
    0.63%
    11,416
  • 2025/04/11
    8,815
    4,658
    1,285
    14,758
    52.27%
    2.03%
    22,375
  • 2025/04/10
    5,257
    3,491
    372
    9,119
    52.14%
    4.11%
    18,701
  • 2025/04/09
    13
    2,364
    6,717
    9,094
    52.02%
    0.77%
    21,991
  • 2025/04/08
    3,025
    1,824
    5,052
    9,901
    52.01%
    9.94%
    23,872
  • 2025/04/07
    -1,032
    0
    36
    -996
    51.95%
    9.93%
    4,045
  • 2025/04/02
    -586
    1,918
    1,218
    2,550
    51.98%
    0.99%
    7,264
  • 2025/04/01
    206
    1,909
    1,078
    3,194
    52.01%
    0.78%
    8,490
  • 2025/03/31
    -1,185
    1,634
    4,547
    4,996
    52.00%
    0.77%
    12,593
  • 2025/03/28
    -2,779
    1,728
    2,993
    1,942
    52.02%
    0.22%
    7,501
  • 2025/03/27
    881
    1,609
    1,013
    3,502
    52.09%
    0.89%
    10,648
  • 2025/03/26
    395
    1,633
    272
    2,300
    52.07%
    0.22%
    6,246
  • 2025/03/25
    -1,211
    1,709
    484
    982
    52.06%
    0.44%
    7,090
  • 2025/03/24
    -428
    1,461
    385
    1,418
    52.07%
    0.44%
    6,206
  • 2025/03/21
    1,667
    685
    230
    2,581
    52.08%
    0.90%
    11,610
  • 2025/03/20
    -609
    1,280
    184
    855
    52.04%
    0.00%
    4,910
  • 2025/03/19
    -1,018
    938
    676
    596
    52.10%
    0.00%
    5,138
  • 2025/03/18
    -619
    1,349
    107
    837
    52.12%
    0.91%
    5,086
  • 2025/03/17
    -1,473
    1,348
    354
    229
    52.14%
    0.67%
    5,520
  • 2025/03/14
    2,029
    1,274
    742
    4,045
    52.19%
    1.83%
    7,643
  • 2025/03/13
    -1,562
    1,294
    731
    463
    52.15%
    0.23%
    4,987
  • 2025/03/12
    -1,218
    1,190
    305
    277
    52.20%
    0.34%
    5,224
  • 2025/03/11
    -506
    452
    1,240
    1,186
    52.21%
    0.46%
    10,270
  • 2025/03/10
    -1,628
    2,020
    632
    1,024
    52.21%
    0.11%
    6,042
  • 2025/03/07
    -766
    1,125
    187
    546
    52.25%
    0.11%
    3,548
  • 2025/03/06
    -200
    1,734
    202
    1,736
    52.27%
    0.46%
    5,553
  • 2025/03/05
    854
    18
    -28
    844
    52.29%
    1.39%
    3,233
  • 2025/03/04
    -3,390
    1,125
    906
    -1,360
    52.28%
    2.71%
    9,421
  • 2025/03/03
    650
    409
    1,092
    2,151
    52.36%
    0.68%
    5,797
  • 2025/02/27
    56
    -513
    481
    23
    52.34%
    0.34%
    6,130
  • 2025/02/26
    1,125
    365
    172
    1,662
    52.34%
    0.80%
    5,827
  • 2025/02/25
    -90
    100
    176
    186
    52.33%
    0.79%
    3,384
  • 2025/02/24
    -786
    1,127
    3
    344
    52.34%
    0.67%
    3,874
  • 2025/02/21
    1,457
    119
    -190
    1,386
    52.36%
    0.00%
    3,507
  • 2025/02/20
    1,351
    289
    123
    1,763
    52.34%
    0.23%
    3,414
  • 2025/02/19
    1,362
    -673
    39
    728
    52.30%
    0.00%
    3,291
  • 2025/02/18
    541
    1,108
    -254
    1,395
    52.28%
    0.45%
    5,636
  • 2025/02/17
    1,915
    466
    -123
    2,257
    52.26%
    0.68%
    3,918
  • 2025/02/14
    -258
    508
    11
    261
    52.22%
    0.23%
    1,813
  • 2025/02/13
    262
    1,085
    160
    1,507
    52.23%
    0.45%
    4,607
  • 2025/02/12
    175
    1,424
    -64
    1,536
    52.21%
    0.34%
    3,936
  • 2025/02/11
    -1,328
    2,455
    -150
    977
    52.22%
    1.03%
    4,850
  • 2025/02/10
    -1,689
    2,267
    -224
    354
    52.26%
    1.16%
    5,786
  • 2025/02/07
    -137
    419
    -177
    105
    52.30%
    1.82%
    4,801
  • 2025/02/06
    122
    883
    29
    1,033
    52.30%
    0.23%
    4,577
  • 2025/02/05
    755
    582
    157
    1,494
    52.28%
    0.79%
    5,884
  • 2025/02/04
    -938
    3,498
    1,148
    3,708
    52.26%
    0.68%
    13,093
  • 2025/02/03
    7,132
    2,156
    1,824
    11,112
    52.31%
    4.02%
    18,327
  • 2025/01/22
    -227
    208
    290
    271
    52.17%
    0.82%
    4,345
  • 2025/01/21
    3,479
    -132
    201
    3,548
    52.17%
    2.65%
    7,512
  • 2025/01/20
    -86
    -10
    291
    195
    52.12%
    0.12%
    3,058
  • 2025/01/17
    6,075
    -7,612
    1,762
    225
    52.13%
    1.30%
    14,236
  • 2025/01/16
    642
    1,042
    1,210
    2,894
    52.03%
    0.48%
    9,760
  • 2025/01/15
    -250
    2,290
    1,682
    3,722
    52.05%
    0.84%
    8,880
  • 2025/01/14
    -1,257
    4,695
    676
    4,114
    52.06%
    1.71%
    9,036
  • 2025/01/13
    -923
    1,664
    2,400
    3,141
    52.09%
    0.37%
    9,979
  • 2025/01/10
    -3,299
    3,169
    1,499
    1,369
    52.10%
    0.12%
    7,320
  • 2025/01/09
    -2,257
    3,540
    1,236
    2,519
    52.17%
    0.25%
    7,620
  • 2025/01/08
    -736
    253
    281
    -202
    52.22%
    0.49%
    5,095
  • 2025/01/07
    -1,927
    3,143
    260
    1,476
    52.23%
    0.49%
    7,392
  • 2025/01/06
    273
    2,736
    487
    3,496
    52.27%
    1.50%
    7,153
  • 2025/01/03
    -3,353
    3,165
    774
    587
    52.30%
    0.25%
    6,176
  • 2025/01/02
    -3,044
    3,262
    872
    1,090
    52.37%
    1.52%
    7,002
  • 2024/12/31
    -4,024
    2,345
    576
    -1,103
    52.45%
    0.50%
    7,390
  • 2024/12/30
    -6,189
    2,477
    373
    -3,339
    52.53%
    2.09%
    9,018
  • 2024/12/27
    -7,031
    5,549
    354
    -1,129
    52.63%
    0.37%
    12,334
  • 2024/12/26
    -17,182
    19,175
    372
    2,365
    52.75%
    0.37%
    26,087
  • 2024/12/25
    -25,124
    27,922
    178
    2,976
    53.10%
    1.49%
    40,487
  • 2024/12/24
    -23,754
    23,028
    666
    -60
    53.59%
    2.77%
    38,018
  • 2024/12/23
    -31,080
    34,024
    244
    3,188
    54.06%
    3.36%
    53,956
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 第一金
    2892.TW
    28.45
    0.150.52%
    60,519
  • 元大金
    2885.TW
    33.55
    0.250.74%
    81,731
  • 中信金
    2891.TW
    42.95
    0.050.12%
    56,373
  • 國泰金
    2882.TW
    65.60
    0.600.91%
    42,363
  • 富邦金
    2881.TW
    84.90
    1.802.08%
    31,264
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。