上海商銀

5876
金融業
38.350.60(1.54%)
收盤 | 2024/11/21 14:30 更新
19,587成交量
17.95 (13.50)本益比 (同業平均)
連3跌 (3.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,946
    17,933
    -13,987
    連4賣 (-28,585)
  • 投信
    7,125
    57
    7,068
    連23買 (45,206)
  • 自營商
    161
    118
    43
    連6買 (2,438)
  • 三大法人
    11,232
    18,108
    -6,876
    連2賣 (-8,633)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -13,987
    7,068
    43
    -6,876
    55.79%
    1.54%
    19,587
  • 2024/11/20
    -8,094
    5,943
    394
    -1,757
    56.08%
    0.76%
    16,078
  • 2024/11/19
    -5,162
    5,690
    614
    1,142
    56.28%
    0.88%
    16,629
  • 2024/11/18
    -1,342
    5,445
    324
    4,427
    56.38%
    0.00%
    15,822
  • 2024/11/15
    2,780
    295
    765
    3,840
    56.40%
    0.25%
    10,223
  • 2024/11/14
    234
    3,758
    298
    4,290
    56.34%
    1.02%
    11,907
  • 2024/11/13
    1,152
    2,525
    -221
    3,456
    56.33%
    0.26%
    10,312
  • 2024/11/12
    754
    1,896
    46
    2,696
    56.31%
    0.25%
    11,095
  • 2024/11/11
    1,012
    889
    57
    1,957
    56.28%
    1.03%
    8,681
  • 2024/11/08
    -857
    497
    0
    -361
    56.26%
    1.14%
    8,618
  • 2024/11/07
    4,172
    327
    -2
    4,497
    56.28%
    1.03%
    7,955
  • 2024/11/06
    1,208
    145
    -14
    1,339
    56.20%
    0.38%
    7,544
  • 2024/11/05
    -268
    737
    0
    469
    56.17%
    0.64%
    7,336
  • 2024/11/04
    62
    795
    1
    859
    56.18%
    0.63%
    6,047
  • 2024/11/01
    -224
    1,040
    -5
    810
    56.18%
    1.12%
    11,865
  • 2024/10/30
    1,651
    388
    49
    2,088
    56.20%
    0.38%
    6,559
  • 2024/10/29
    3,187
    1,212
    -281
    4,118
    56.16%
    1.53%
    9,186
  • 2024/10/28
    1,951
    277
    94
    2,323
    56.09%
    0.38%
    5,743
  • 2024/10/25
    1,796
    385
    -57
    2,124
    56.05%
    0.90%
    4,924
  • 2024/10/24
    1,658
    755
    -179
    2,234
    56.01%
    0.26%
    5,594
  • 2024/10/23
    -1,063
    1,439
    -333
    43
    55.96%
    1.52%
    8,156
  • 2024/10/22
    1,039
    3,048
    -43
    4,044
    56.00%
    0.89%
    11,084
  • 2024/10/21
    -193
    652
    75
    534
    55.95%
    1.01%
    6,908
  • 2024/10/18
    4,810
    -1
    297
    5,106
    55.97%
    1.67%
    7,932
  • 2024/10/17
    1,425
    330
    273
    2,028
    55.86%
    0.65%
    5,703
  • 2024/10/16
    -1,245
    260
    452
    -532
    55.86%
    0.90%
    9,026
  • 2024/10/15
    3,312
    13
    50
    3,376
    55.86%
    1.03%
    8,516
  • 2024/10/14
    -626
    160
    41
    -425
    55.78%
    0.13%
    5,852
  • 2024/10/11
    1,275
    -121
    13
    1,167
    55.79%
    0.13%
    6,196
  • 2024/10/09
    -1,101
    -294
    -61
    -1,456
    55.81%
    1.02%
    9,234
  • 2024/10/08
    -5,021
    650
    -115
    -4,485
    55.83%
    2.86%
    14,430
  • 2024/10/07
    4,735
    741
    195
    5,671
    55.94%
    3.21%
    14,354
  • 2024/10/04
    7,931
    -6,343
    -137
    1,451
    55.83%
    1.69%
    16,615
  • 2024/10/01
    4,904
    -7,367
    39
    -2,423
    55.67%
    0.65%
    12,074
  • 2024/09/30
    1,081
    -2,210
    -16
    -1,145
    55.58%
    1.53%
    11,216
  • 2024/09/27
    1,906
    -820
    110
    1,196
    55.55%
    0.63%
    8,472
  • 2024/09/26
    1,760
    -757
    269
    1,272
    55.51%
    0.25%
    8,662
  • 2024/09/25
    3,520
    -543
    434
    3,411
    55.46%
    1.67%
    9,395
  • 2024/09/24
    1,775
    -513
    -8
    1,253
    55.38%
    0.13%
    6,556
  • 2024/09/23
    2,586
    157
    214
    2,957
    55.34%
    0.65%
    8,312
  • 2024/09/20
    13
    -322
    27
    -281
    55.27%
    2.15%
    9,376
  • 2024/09/19
    2,997
    269
    -51
    3,215
    55.26%
    2.47%
    8,363
  • 2024/09/18
    869
    300
    -25
    1,144
    55.19%
    0.39%
    5,232
  • 2024/09/16
    1,372
    254
    -69
    1,557
    55.17%
    0.39%
    4,765
  • 2024/09/13
    -95
    82
    -3
    -16
    55.15%
    0.26%
    5,205
  • 2024/09/12
    1,110
    275
    187
    1,572
    55.14%
    0.79%
    8,069
  • 2024/09/11
    -3,691
    911
    51
    -2,729
    55.13%
    1.30%
    8,723
  • 2024/09/10
    932
    -123
    37
    846
    55.21%
    0.52%
    4,877
  • 2024/09/09
    -691
    1,428
    -178
    559
    55.20%
    1.28%
    9,759
  • 2024/09/06
    1,548
    704
    -138
    2,115
    55.20%
    2.48%
    4,040
  • 2024/09/05
    -1,814
    1,425
    -192
    -582
    55.18%
    0.13%
    7,926
  • 2024/09/04
    -4,266
    1,477
    -607
    -3,395
    55.22%
    3.54%
    13,811
  • 2024/09/03
    -472
    192
    14
    -266
    55.30%
    1.00%
    4,104
  • 2024/09/02
    -123
    212
    -30
    59
    55.34%
    0.62%
    4,208
  • 2024/08/30
    39
    262
    41
    342
    55.34%
    0.63%
    7,817
  • 2024/08/29
    -1,043
    249
    -149
    -944
    55.34%
    0.87%
    4,905
  • 2024/08/28
    -511
    434
    -19
    -95
    55.36%
    0.12%
    3,070
  • 2024/08/27
    -5,014
    588
    -63
    -4,489
    55.36%
    2.77%
    7,868
  • 2024/08/26
    1,356
    172
    -36
    1,492
    55.47%
    1.59%
    6,803
  • 2024/08/23
    130
    495
    -90
    535
    55.44%
    1.24%
    4,052
  • 2024/08/22
    -961
    448
    -38
    -551
    55.45%
    0.74%
    5,061
  • 2024/08/21
    -2,016
    470
    65
    -1,482
    55.46%
    0.98%
    4,992
  • 2024/08/20
    614
    -85
    -30
    499
    55.48%
    0.36%
    3,224
  • 2024/08/19
    -159
    -104
    -94
    -357
    55.47%
    1.56%
    3,064
  • 2024/08/16
    1,720
    1,302
    -26
    2,997
    55.47%
    1.83%
    6,261
  • 2024/08/15
    53
    -657
    260
    -344
    55.43%
    1.20%
    4,541
  • 2024/08/14
    1,922
    823
    -106
    2,639
    55.43%
    2.34%
    7,029
  • 2024/08/13
    -370
    1,323
    11
    964
    55.39%
    0.62%
    3,712
  • 2024/08/12
    765
    1,046
    16
    1,827
    55.40%
    0.88%
    4,687
  • 2024/08/09
    2,626
    742
    -247
    3,122
    55.40%
    1.78%
    8,009
  • 2024/08/08
    -83
    1,204
    -241
    880
    55.37%
    1.87%
    6,798
  • 2024/08/07
    4,577
    486
    47
    5,111
    55.40%
    2.17%
    12,634
  • 2024/08/06
    3,334
    1,968
    147
    5,449
    55.31%
    1.55%
    11,985
  • 2024/08/05
    -4,923
    3,177
    -804
    -2,550
    55.21%
    4.93%
    15,894
  • 2024/08/02
    -4,080
    1,820
    -54
    -2,314
    55.30%
    1.46%
    13,980
  • 2024/08/01
    -578
    455
    15
    -107
    55.34%
    1.20%
    11,063
  • 2024/07/31
    5,244
    64
    -24
    5,285
    55.35%
    0.72%
    12,415
  • 2024/07/30
    639
    493
    -833
    299
    55.25%
    0.36%
    6,528
  • 2024/07/29
    3,450
    407
    35
    3,891
    55.24%
    0.36%
    9,188
  • 2024/07/26
    1,896
    73
    34
    2,002
    55.17%
    1.07%
    9,988
  • 2024/07/23
    199
    551
    -60
    689
    55.14%
    1.32%
    6,597
  • 2024/07/22
    84
    5,287
    -603
    4,767
    55.13%
    1.42%
    16,967
  • 2024/07/19
    -9,108
    5,129
    -469
    -4,448
    55.12%
    1.86%
    14,360
  • 2024/07/18
    -3,558
    4,826
    -13
    1,255
    55.29%
    0.82%
    13,220
  • 2024/07/17
    -2,630
    -234
    -2,231
    -5,096
    55.34%
    1.50%
    24,855
  • 2024/07/16
    -6,424
    7,738
    -28
    1,285
    55.43%
    0.22%
    18,178
  • 2024/07/15
    -2,423
    3,303
    -7
    873
    55.57%
    0.33%
    13,251
  • 2024/07/12
    7,545
    2,518
    58
    10,120
    55.63%
    1.35%
    16,239
  • 2024/07/11
    5,529
    2,609
    61
    8,199
    55.47%
    0.11%
    16,169
  • 2024/07/10
    -7,293
    2,494
    592
    -4,207
    55.35%
    3.16%
    19,589
  • 2024/07/09
    -2,089
    1,993
    659
    563
    55.48%
    0.11%
    7,075
  • 2024/07/08
    124
    4,392
    914
    5,430
    55.51%
    0.33%
    8,618
  • 2024/07/05
    756
    32
    602
    1,390
    55.50%
    0.32%
    4,490
  • 2024/07/04
    3,021
    1,872
    981
    5,874
    55.49%
    0.33%
    8,079
  • 2024/07/03
    2,479
    475
    153
    3,107
    55.42%
    1.10%
    6,093
  • 2024/07/02
    -1,226
    1,165
    -22
    -83
    55.35%
    0.22%
    4,355
  • 2024/07/01
    -211
    47
    36
    -128
    55.37%
    0.65%
    1,526
  • 2024/06/28
    1,144
    62
    66
    1,272
    55.38%
    0.88%
    3,793
  • 2024/06/27
    -602
    140
    -30
    -491
    55.35%
    0.11%
    3,820
  • 2024/06/26
    -1,500
    223
    103
    -1,174
    55.36%
    0.98%
    3,248
  • 2024/06/25
    1,105
    1,083
    53
    2,242
    55.39%
    0.65%
    4,659
  • 2024/06/24
    -70
    190
    31
    151
    55.37%
    0.00%
    3,297
  • 2024/06/21
    196
    27
    49
    272
    55.37%
    0.43%
    6,417
  • 2024/06/20
    26
    228
    385
    639
    55.38%
    0.11%
    3,293
  • 2024/06/19
    1,004
    720
    282
    2,005
    55.39%
    0.55%
    4,975
  • 2024/06/18
    529
    709
    33
    1,271
    55.37%
    0.77%
    3,845
  • 2024/06/17
    -278
    -33
    16
    -295
    55.37%
    0.11%
    2,271
  • 2024/06/14
    -1,435
    547
    -50
    -938
    55.37%
    0.44%
    4,353
  • 2024/06/13
    529
    437
    0
    965
    55.40%
    0.11%
    4,565
  • 2024/06/12
    -3,229
    1,598
    18
    -1,613
    55.37%
    0.00%
    4,527
  • 2024/06/11
    -1,982
    254
    78
    -1,650
    55.43%
    1.52%
    5,568
  • 2024/06/07
    -1,603
    2,235
    50
    682
    55.44%
    0.54%
    4,128
  • 2024/06/06
    -2,355
    3,151
    -40
    756
    55.52%
    0.55%
    5,598
  • 2024/06/05
    -4,855
    4,656
    -89
    -288
    55.61%
    0.22%
    7,500
  • 2024/06/04
    -5,107
    5,294
    -119
    69
    55.74%
    0.33%
    8,968
  • 2024/06/03
    -14,032
    10,511
    -8
    -3,529
    55.88%
    0.22%
    22,391
  • 2024/05/31
    -10,559
    18,233
    47
    7,720
    56.17%
    0.99%
    53,524
  • 2024/05/30
    -4,664
    3,977
    -353
    -1,040
    56.36%
    0.11%
    10,882
  • 2024/05/29
    -6,087
    1,454
    345
    -4,287
    56.45%
    2.04%
    11,841
  • 2024/05/28
    -815
    1,224
    -324
    85
    56.57%
    1.09%
    9,126
  • 2024/05/27
    184
    -2,231
    10
    -2,037
    56.59%
    0.86%
    12,614
  • 2024/05/24
    -1,092
    -2,878
    5
    -3,965
    56.58%
    2.21%
    11,138
  • 2024/05/23
    9,375
    -8,959
    -71
    344
    56.61%
    0.73%
    16,871
  • 2024/05/22
    10,795
    -4,454
    -58
    6,283
    56.42%
    1.16%
    18,802
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰金
    2882.TW
    66.60
    0.801.19%
    29,035
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 兆豐金
    2886.TW
    39.45
    0.501.25%
    15,487
  • 遠東銀
    2845.TW
    13.40
    0.000.00%
    3,151
  • 玉山金
    2884.TW
    27.35
    0.301.11%
    59,810
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。