Yahoo奇摩財經上海商銀
46.800.25(0.53%)
收盤 | 2022/12/06 14:30 更新5,182
12.86 (15.44)
連4跌 (7.87%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資3,8373,868-31連2買→賣 (-31)
- 投信04-4連12賣 (-9,209)
- 自營商14512133賣→買 (133)
- 三大法人3,9823,88597連3賣→買 (97)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/12/06-31-41339759.12%0.53%5,182
- 2022/12/051,419-2,345-73-99959.12%2.39%8,020
- 2022/12/02478-84525-34259.09%1.53%3,705
- 2022/12/01-146-794-170-1,11059.10%3.64%7,813
- 2022/11/304,887-1,081553,86159.11%6.28%14,020
- 2022/11/293,878-6594403,65958.99%3.02%7,815
- 2022/11/281,647-681-16080558.90%0.22%7,741
- 2022/11/252,789-662772,20458.86%0.98%5,787
- 2022/11/241,850-610651,30558.79%0.55%6,138
- 2022/11/232,963-52432,44258.76%1.66%5,715
- 2022/11/221,432-9021054058.71%0.11%4,577
- 2022/11/21145-102-212258.68%0.56%3,656
- 2022/11/18-17322-17-16858.67%1.10%5,150
- 2022/11/1719473924058.67%0.98%4,300
- 2022/11/1660476-34633458.66%1.29%6,607
- 2022/11/152,684-15-2082,46158.64%0.87%7,987
- 2022/11/142,3560682,42458.57%0.00%9,219
- 2022/11/115,816-846495,01858.51%1.77%9,851
- 2022/11/1021236-3921858.38%0.22%5,647
- 2022/11/091,0955741,17458.37%0.00%7,814
- 2022/11/081,294364181,67658.35%0.33%4,658
- 2022/11/071,557179-61,73058.32%0.78%5,699
- 2022/11/042,271-279252,01758.28%0.22%6,197
- 2022/11/03-93344555-43258.22%1.32%5,018
- 2022/11/02338-83820-48058.25%1.19%6,772
- 2022/11/011,581-1,32918043258.30%0.54%5,751
- 2022/10/31672424-261,07058.21%1.87%7,162
- 2022/10/2889922-2889358.22%0.11%4,348
- 2022/10/271,02458421,12458.17%0.44%5,199
- 2022/10/261,5881514202,15958.15%1.11%4,135
- 2022/10/25-1,269229787-25358.11%1.74%7,903
- 2022/10/246973494881,53458.14%1.08%4,926
- 2022/10/214,2980-114,28758.13%0.00%7,193
- 2022/10/201,546-111-221,41258.05%0.43%11,425
- 2022/10/1997151281,10557.99%1.58%5,881
- 2022/10/181,1292792921,70057.98%0.21%4,212
- 2022/10/1711464217693257.92%1.76%6,192
- 2022/10/14-1,15225153-97457.92%0.31%8,056
- 2022/10/13-1,303977-10-33657.94%0.00%7,156
- 2022/10/12-31967410145657.98%0.63%3,838
- 2022/10/11-2,21993578-1,20657.98%2.25%7,120
- 2022/10/07-29819862-3858.03%1.01%2,224
- 2022/10/062,421249-1542,51658.03%1.13%4,108
- 2022/10/051962912757.99%0.21%2,534
- 2022/10/04-155-18845-29857.98%0.00%2,357
- 2022/10/03-58243654-9157.98%1.02%3,185
- 2022/09/302114469575257.99%0.40%5,061
- 2022/09/29973529-121,49057.98%1.44%4,936
- 2022/09/28-1,06156455-44257.96%1.12%4,334
- 2022/09/27-620797-1651257.98%1.13%4,640
- 2022/09/26-1,5281,087101-34057.99%2.01%4,695
- 2022/09/231,2061,917-2632,86058.01%2.26%6,936
- 2022/09/22-2,3652,026-323-66257.98%0.31%6,952
- 2022/09/21331193-12040458.03%0.10%3,705
- 2022/09/20-1472025410858.03%0.10%3,107
- 2022/09/19-98412-1030458.02%0.00%2,677
- 2022/09/16-576615-66-2858.02%1.02%8,557
- 2022/09/151,070-66-7792758.03%1.44%4,657
- 2022/09/14-1,4953523-1,43858.01%2.12%3,454
- 2022/09/13687127177058.04%0.10%2,739
- 2022/09/121,431-5447996658.02%0.61%4,126
- 2022/09/08-197246247257.99%1.44%3,152
- 2022/09/07-1,940974-387-1,35358.00%2.02%4,729
- 2022/09/06-774302-85-55758.04%1.12%4,157
- 2022/09/052,295287-312,55158.05%0.72%5,077
- 2022/09/02-1,253584-26-69558.00%0.00%3,648
- 2022/09/01-1,918862-700-1,75758.03%2.31%6,836
- 2022/08/31019522942458.07%0.71%14,272
- 2022/08/30-763712-11-6158.07%0.30%5,053
- 2022/08/29-1,332843-295-78458.10%1.59%4,312
- 2022/08/26-7619012123558.13%0.40%1,768
- 2022/08/254764464797058.11%0.00%3,176
- 2022/08/24-656360-16-31358.10%0.00%2,715
- 2022/08/23-294295394058.11%1.36%2,778
- 2022/08/22-14743623752658.12%0.59%3,143
- 2022/08/19-8062091-59658.12%0.79%5,008
- 2022/08/18-1,48211473-1,29558.16%3.98%6,248
- 2022/08/17-708206-59-56158.19%1.54%8,423
- 2022/08/16777703221,50258.21%0.19%5,345
- 2022/08/15-1168637281958.21%1.33%4,693
- 2022/08/12567449-11,01558.19%0.57%2,167
- 2022/08/11920236-551,10158.18%0.38%2,424
- 2022/08/10198799-21977858.15%1.34%2,976
- 2022/08/091,098406-61,49858.14%0.97%2,511
- 2022/08/081,450345141,80958.13%0.98%3,247
- 2022/08/052,089547-542,58258.09%2.40%3,661
- 2022/08/04-387112-199-47458.04%0.40%2,714
- 2022/08/03-371284-10-9758.05%0.40%3,742
- 2022/08/02210-193678458.05%1.19%4,563
- 2022/08/01431,496331,57258.04%0.80%3,570
- 2022/07/29359254-5555858.04%0.30%3,980
- 2022/07/2821096-4725958.03%0.10%1,917
- 2022/07/27709-8547-13858.03%0.20%2,949
- 2022/07/26-43382-15618358.01%1.01%2,651
- 2022/07/251931871239258.01%0.82%2,176
- 2022/07/22211516732958.08%0.72%2,366
- 2022/07/21-1,1141432-96958.07%1.36%3,524
- 2022/07/20-254-467-45-76658.10%0.31%3,698
- 2022/07/19-76125678-42758.11%0.10%2,738
- 2022/07/18-516540345858.13%1.16%3,408
- 2022/07/15-332-363-75-77058.14%2.37%3,779
- 2022/07/14-713-278-115-1,10658.15%0.51%5,012
- 2022/07/13691-1,1825162558.17%0.10%5,517
- 2022/07/12-505712-296-8958.16%1.91%4,593
- 2022/07/11-708107537-6458.17%0.10%2,246
- 2022/07/082597632566058.18%0.20%3,953
- 2022/07/071,7501-92382958.18%0.81%6,494
- 2022/07/061,716343-1181,94158.07%2.67%6,300
- 2022/07/053262,1403812,84758.06%0.19%5,463
- 2022/07/04-48052264368558.06%0.77%4,388
- 2022/07/012,727455-4762,70658.08%2.07%7,113
- 2022/06/302,085996303,11158.03%2.57%7,567
- 2022/06/292,113325522,48957.98%0.18%6,510
- 2022/06/28690180-8178957.94%0.18%4,118
- 2022/06/279393363311,60657.91%0.74%5,357
- 2022/06/248591401,3642,36257.89%0.19%6,200
- 2022/06/236562,4249404,02157.87%2.08%8,419
- 2022/06/22-81099517936457.86%0.38%4,602
- 2022/06/211,7415164992,75657.88%2.51%5,047
- 2022/06/204881,430221,94057.85%0.77%6,027
- 2022/06/17-1,4202,0266431,24957.84%0.57%6,958
- 2022/06/16-4371,5094631,53557.87%0.38%5,323
- 2022/06/153945394651,39957.88%1.75%6,847
- 2022/06/14-1,0011,70113183257.85%1.38%4,958
- 2022/06/13-101,234-1141,11157.88%2.69%10,187
- 2022/06/10-1,0362,655-221,59758.21%0.19%4,819
- 2022/06/09-1642,456-1662,12658.25%1.14%4,445
- 2022/06/08-7952,662-2581,60958.29%0.38%4,642
- 2022/06/073832,7881853,35658.32%0.19%8,463