Yahoo奇摩財經上海商銀
51.00.4(0.79%)
收盤 | 2022/08/19 14:30 更新5,008
16.09 (13.12)
跌→漲 (0.79%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資1,5662,372-806連3賣 (-2,996)
- 投信364155209連13買 (5,273)
- 自營商40391連2買 (74)
- 三大法人1,9702,566-596連3賣 (-2,452)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/08/19-8062091-59658.12%0.79%5,008
- 2022/08/18-1,48211473-1,29558.16%3.98%6,248
- 2022/08/17-708206-59-56158.19%1.54%8,423
- 2022/08/16777703221,50258.21%0.19%5,345
- 2022/08/15-1168637281958.21%1.33%4,693
- 2022/08/12567449-11,01558.19%0.57%2,167
- 2022/08/11920236-551,10158.18%0.38%2,424
- 2022/08/10198799-21977858.15%1.34%2,976
- 2022/08/091,098406-61,49858.14%0.97%2,511
- 2022/08/081,450345141,80958.13%0.98%3,247
- 2022/08/052,089547-542,58258.09%2.40%3,661
- 2022/08/04-387112-199-47458.04%0.40%2,714
- 2022/08/03-371284-10-9758.05%0.40%3,742
- 2022/08/02210-193678458.05%1.19%4,563
- 2022/08/01431,496331,57258.04%0.80%3,570
- 2022/07/29359254-5555858.04%0.30%3,980
- 2022/07/2821096-4725958.03%0.10%1,917
- 2022/07/27709-8547-13858.03%0.20%2,949
- 2022/07/26-43382-15618358.01%1.01%2,651
- 2022/07/251931871239258.01%0.82%2,176
- 2022/07/22211516732958.08%0.72%2,366
- 2022/07/21-1,1141432-96958.07%1.36%3,524
- 2022/07/20-254-467-45-76658.10%0.31%3,698
- 2022/07/19-76125678-42758.11%0.10%2,738
- 2022/07/18-516540345858.13%1.16%3,408
- 2022/07/15-332-363-75-77058.14%2.37%3,779
- 2022/07/14-713-278-115-1,10658.15%0.51%5,012
- 2022/07/13691-1,1825162558.17%0.10%5,517
- 2022/07/12-505712-296-8958.16%1.91%4,593
- 2022/07/11-708107537-6458.17%0.10%2,246
- 2022/07/082597632566058.18%0.20%3,953
- 2022/07/071,7501-92382958.18%0.81%6,494
- 2022/07/061,716343-1181,94158.07%2.67%6,300
- 2022/07/053262,1403812,84758.06%0.19%5,463
- 2022/07/04-48052264368558.06%0.77%4,388
- 2022/07/012,727455-4762,70658.08%2.07%7,113
- 2022/06/302,085996303,11158.03%2.57%7,567
- 2022/06/292,113325522,48957.98%0.18%6,510
- 2022/06/28690180-8178957.94%0.18%4,118
- 2022/06/279393363311,60657.91%0.74%5,357
- 2022/06/248591401,3642,36257.89%0.19%6,200
- 2022/06/236562,4249404,02157.87%2.08%8,419
- 2022/06/22-81099517936457.86%0.38%4,602
- 2022/06/211,7415164992,75657.88%2.51%5,047
- 2022/06/204881,430221,94057.85%0.77%6,027
- 2022/06/17-1,4202,0266431,24957.84%0.57%6,958
- 2022/06/16-4371,5094631,53557.87%0.38%5,323
- 2022/06/153945394651,39957.88%1.75%6,847
- 2022/06/14-1,0011,70113183257.85%1.38%4,958
- 2022/06/13-101,234-1141,11157.88%2.69%10,187
- 2022/06/10-1,0362,655-221,59758.21%0.19%4,819
- 2022/06/09-1642,456-1662,12658.25%1.14%4,445
- 2022/06/08-7952,662-2581,60958.29%0.38%4,642
- 2022/06/073832,7881853,35658.32%0.19%8,463
- 2022/06/066193,8644654,94858.32%1.16%7,106
- 2022/06/02-6044,5245354,45658.30%0.39%7,464
- 2022/06/011,1124,5152905,91758.32%2.17%10,866
- 2022/05/312,1254,587-1266,58658.29%0.20%19,704
- 2022/05/301,8153,4584095,68258.24%0.39%13,192
- 2022/05/276,4772,709509,23658.20%1.60%13,036
- 2022/05/261,8302,5931394,56258.06%1.62%7,149
- 2022/05/25-1,3183,3862632,33158.02%1.40%13,250
- 2022/05/246,011-164305,87758.05%0.70%10,172
- 2022/05/233,3191,7101115,14057.92%3.01%12,087
- 2022/05/203,5608343,60257.84%3.66%7,590
- 2022/05/19-553-3-42-59857.77%1.69%4,457
- 2022/05/1821911123157.78%1.94%3,388
- 2022/05/17-151-491158-48457.78%0.32%2,673
- 2022/05/16257-1,108243-60757.79%1.18%3,152
- 2022/05/13-17991932357.78%1.85%3,515
- 2022/05/12-1,0474-19-1,06257.78%1.92%2,614
- 2022/05/11-710-440-3-1,15357.81%0.95%4,023
- 2022/05/101,013-74111038257.82%0.64%4,140
- 2022/05/09-552-579-57-1,18857.80%2.79%4,427
- 2022/05/06247-205-24057.82%0.51%5,031
- 2022/05/0599127-101,00857.81%1.04%3,249
- 2022/05/04-342412-32657.79%1.03%1,280
- 2022/05/035547-110157.80%0.82%970
- 2022/04/2946218-2445657.79%0.51%2,774
- 2022/04/28-1,34844584-81957.79%1.25%5,640
- 2022/04/27-632120-94-60657.82%2.53%3,213
- 2022/04/26503224-372457.83%1.75%3,006
- 2022/04/25-830384-85-53157.82%2.31%4,018
- 2022/04/22-1664-43-20557.84%0.91%3,151
- 2022/04/211521241429057.85%0.61%2,636
- 2022/04/20605-92161757.84%1.33%4,771
- 2022/04/19711410081557.84%0.41%2,903
- 2022/04/18-49725774-16657.83%0.91%3,016
- 2022/04/15-5269-16-53357.84%0.40%2,296
- 2022/04/1419401420857.85%2.45%3,042
- 2022/04/131,516544592,11957.84%1.39%3,936
- 2022/04/12569979501,59857.81%0.40%3,122
- 2022/04/11-548957-8432557.80%0.80%5,103
- 2022/04/08608351165457.81%2.14%2,284
- 2022/04/07-952-4-59-1,01557.80%3.82%4,695
- 2022/04/063,10114263,14257.82%2.10%8,079
- 2022/04/01668393-541,00757.75%0.50%3,933
- 2022/03/311,668-1691,66157.74%0.20%4,151
- 2022/03/302,56052342,79957.70%--
- 2022/03/29-157349719957.64%--
- 2022/03/28-60672-1559757.65%--
- 2022/03/2552910-653357.65%--
- 2022/03/246340063457.65%0.30%6,924
- 2022/03/232,647-201662,79257.63%1.63%6,446
- 2022/03/221,14022741,23757.57%0.51%3,323
- 2022/03/2112654317457.55%0.00%3,028
- 2022/03/186032773291257.54%1.35%6,814
- 2022/03/17593383-3794057.51%2.88%7,303
- 2022/03/16451517557757.50%1.30%3,688
- 2022/03/15-56439-29-55557.47%0.11%2,529
- 2022/03/14279262432957.49%1.20%2,725
- 2022/03/11-50713105-38957.48%2.35%1,936
- 2022/03/101,1463251,17457.50%3.54%4,999
- 2022/03/09-35569-24-31057.50%0.89%2,591
- 2022/03/08-94199272-57157.53%1.43%4,653
- 2022/03/07-2,265121-114-2,25857.56%3.09%6,069
- 2022/03/04-53735-9-51157.62%1.26%2,296
- 2022/03/03-367817-34257.63%0.31%2,431
- 2022/03/02260917944857.64%0.21%3,053
- 2022/03/011,151301531,33457.64%3.82%5,767
- 2022/02/25-2,0678678-1,90357.62%0.97%8,535
- 2022/02/24-2,0944634-2,01457.67%2.53%4,689
- 2022/02/23-8512643-78257.71%0.64%1,928
- 2022/02/22-1,99234-78-2,03657.73%2.28%4,905
- 2022/02/21-1249057.79%0.52%1,751