上海商銀

5876

39.450.15(0.38%)

收盤 | 2026/01/19 14:30 更新

7,933成交量

12.48 (17.93)本益比 (同業平均)

連2跌 (1.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
937
4,208
-3,271
連2賣 (-5,121)
投信
0
2,416
-2,416
連6賣 (-9,466)
自營商
155
132
23
賣→買 (23)
三大法人
1,092
6,756
-5,664
連6賣 (-28,893)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-3,271
-2,416
23
-5,664
54.55%
0.38%
7,933
2026/01/16
-1,850
-1,400
-129
-3,379
54.63%
0.63%
5,457
2026/01/15
900
-1,582
42
-640
54.68%
0.63%
5,557
2026/01/14
-5,184
-1,515
-145
-6,843
54.69%
0.50%
9,884
2026/01/13
-2,904
-1,946
-90
-4,940
54.78%
0.75%
8,531
2026/01/12
-6,785
-607
-35
-7,427
54.83%
1.23%
11,143
2026/01/09
-299
329
65
94
54.95%
0.00%
5,326
2026/01/08
2,117
44
2
2,163
54.96%
0.87%
6,825
2026/01/07
-2,096
-3
-599
-2,698
54.91%
0.62%
9,992
2026/01/06
-1,989
219
-70
-1,839
54.92%
0.61%
8,709
2026/01/05
973
315
-104
1,185
54.98%
0.12%
6,872
2026/01/02
743
-101
31
674
54.96%
0.49%
4,194
2025/12/31
558
-1,065
-26
-532
54.95%
0.49%
3,922
2025/12/30
586
-618
279
247
55.00%
0.25%
3,204
2025/12/29
1,574
-2,202
7
-621
54.99%
0.25%
4,902
2025/12/26
444
-2
215
658
54.95%
0.25%
2,982
2025/12/24
-305
-1,627
231
-1,700
54.95%
1.45%
5,237
2025/12/23
1,300
-1,602
361
59
54.96%
0.24%
6,842
2025/12/22
-479
-1,104
355
-1,228
54.92%
0.12%
8,404
2025/12/19
83,048
-79,192
-13
3,843
54.94%
2.75%
91,119
2025/12/18
-605
-1,608
725
-1,488
53.24%
0.74%
8,669
2025/12/17
673
-2,231
209
-1,349
53.25%
0.00%
10,411
2025/12/16
48
-18
815
845
53.24%
0.50%
9,618
2025/12/15
428
-100
103
431
53.23%
0.25%
6,414
2025/12/12
90
-302
108
-104
53.20%
0.50%
6,699
2025/12/11
-107
274
56
223
53.19%
0.38%
7,308
2025/12/10
-299
-186
-25
-510
53.22%
0.38%
3,195
2025/12/09
-1,345
-397
-57
-1,799
53.28%
0.38%
4,910
2025/12/08
2,018
-511
-51
1,456
53.33%
0.76%
9,420
2025/12/05
-2,420
-96
-18
-2,534
53.28%
0.13%
3,741
2025/12/04
-323
-635
-16
-974
53.32%
0.13%
5,760
2025/12/03
-1,629
184
-22
-1,467
53.37%
0.25%
4,235
2025/12/02
-1,748
193
-33
-1,589
53.38%
0.77%
3,463
2025/12/01
-5,253
-2
-82
-5,337
53.43%
0.26%
7,243
2025/11/28
-4,412
-411
-280
-5,102
53.53%
0.76%
7,166
2025/11/27
-2,502
-2,580
-125
-5,207
53.63%
0.13%
9,404
2025/11/26
-3,608
-1,867
-50
-5,526
53.67%
0.38%
8,169
2025/11/25
-8,611
-1,064
-40
-9,715
53.74%
2.95%
13,718
2025/11/24
1,407
-967
448
888
53.92%
1.75%
15,622
2025/11/21
578
-70
1,333
1,841
53.89%
0.88%
9,798
2025/11/20
300
-322
131
109
53.88%
0.51%
5,650
2025/11/19
-830
-336
826
-340
53.88%
0.13%
6,901
2025/11/18
-1,617
-291
2,081
173
53.89%
0.00%
8,045
2025/11/17
-1,004
-667
1,042
-630
53.93%
0.25%
7,261
2025/11/14
-1,349
-7
704
-651
53.98%
0.26%
6,081
2025/11/13
-4,643
-197
44
-4,796
53.99%
0.13%
7,203
2025/11/12
-2,379
-202
104
-2,477
54.14%
0.13%
6,772
2025/11/11
-2,040
-38
-3
-2,081
54.17%
0.13%
4,143
2025/11/10
-3,364
-475
248
-3,591
54.21%
0.76%
5,817
2025/11/07
-1,136
-597
206
-1,526
54.26%
0.13%
4,395
2025/11/06
-2,465
-684
16
-3,132
54.28%
0.63%
7,788
2025/11/05
-1,085
11
159
-915
54.31%
0.13%
4,164
2025/11/04
190
-53
-101
35
54.36%
0.76%
4,386
2025/11/03
-1,337
-1
-19
-1,357
54.37%
0.25%
3,287
2025/10/31
-1,461
-107
-205
-1,773
54.38%
0.50%
5,283
2025/10/30
-1,444
-150
-174
-1,768
54.40%
0.50%
5,626
2025/10/29
-2,241
-708
-821
-3,770
54.46%
0.62%
6,617
2025/10/28
-3,170
-817
103
-3,884
54.50%
1.59%
6,430
2025/10/27
-1,501
-1,079
306
-2,274
54.56%
1.09%
5,984
2025/10/23
890
-150
993
1,734
54.60%
0.98%
3,940
2025/10/22
352
-938
759
173
54.59%
0.86%
2,686
2025/10/21
-239
-2,944
113
-3,071
54.58%
0.12%
5,289
2025/10/20
-2,823
-192
183
-2,832
54.57%
0.73%
5,054
2025/10/17
-817
-823
-488
-2,128
54.64%
0.12%
4,362
2025/10/16
-2,187
-949
140
-2,996
54.66%
1.09%
4,500
2025/10/15
-764
-941
922
-782
54.70%
0.12%
3,920
2025/10/14
299
-1,246
1,202
255
54.74%
0.61%
4,747
2025/10/13
-3,893
268
1,465
-2,161
54.73%
1.20%
5,739
2025/10/09
-1,407
-217
35
-1,590
54.80%
0.24%
3,455
2025/10/08
502
-253
19
268
54.82%
0.12%
1,867
2025/10/07
304
-265
75
114
54.82%
0.24%
3,391
2025/10/03
-687
-43
14
-716
54.82%
0.72%
2,084
2025/10/02
897
-771
63
189
54.83%
0.36%
2,683
2025/10/01
-559
-927
169
-1,317
54.81%
1.19%
3,171
2025/09/30
436
-460
213
188
54.82%
0.84%
4,326
2025/09/26
-399
-560
240
-719
54.86%
1.07%
3,940
2025/09/25
1,807
-1,481
-404
-78
54.86%
0.35%
5,665
2025/09/24
2,892
-1,432
168
1,628
54.82%
0.71%
6,004
2025/09/23
623
-1,410
-412
-1,198
54.83%
0.00%
6,117
2025/09/22
1,490
-1,504
16
2
54.80%
0.47%
6,244
2025/09/19
3,285
-1,921
-386
978
54.78%
1.93%
9,796
2025/09/18
-203
-1,031
-260
-1,494
54.71%
0.24%
4,385
2025/09/17
-1,008
-105
237
-876
54.68%
0.24%
4,183
2025/09/16
510
-93
-364
53
54.69%
0.97%
3,233
2025/09/15
610
-1,096
-255
-741
54.68%
0.72%
6,038
2025/09/12
1,468
-1,486
-601
-618
54.66%
0.00%
4,576
2025/09/11
3,229
-2,086
-857
286
54.63%
0.97%
6,246
2025/09/10
1,751
-2,052
-1,004
-1,305
54.58%
0.36%
5,693
2025/09/09
352
-46
-515
-209
54.57%
1.23%
5,401
2025/09/08
-2,575
-571
-296
-3,442
54.56%
1.33%
5,573
2025/09/05
-390
-860
-75
-1,325
54.61%
0.00%
2,741
2025/09/04
-707
-20
-32
-759
54.61%
0.00%
2,639
2025/09/03
-772
-9
28
-753
54.62%
0.12%
2,550
2025/09/02
-123
-34
196
40
54.64%
0.36%
3,485
2025/09/01
-259
48
52
-160
54.64%
0.24%
2,592
2025/08/29
-1,027
-169
29
-1,167
54.53%
0.36%
4,072
2025/08/28
-1,325
-110
-97
-1,532
54.57%
0.96%
5,348
2025/08/27
-762
-48
-33
-843
54.58%
0.00%
2,203
2025/08/26
-3,158
-28
144
-3,042
54.59%
1.77%
6,860
2025/08/25
-1,244
-94
23
-1,316
54.64%
0.35%
2,551
2025/08/22
-2,459
-43
2
-2,500
54.64%
1.16%
4,170
2025/08/21
-1,482
-89
292
-1,279
54.69%
1.15%
3,506
2025/08/20
-3,560
412
1,548
-1,600
54.72%
0.34%
5,633
2025/08/19
-2,713
-83
-2
-2,798
54.79%
3.00%
4,305
2025/08/18
856
426
-12
1,269
54.84%
1.81%
3,135
2025/08/15
-7
-111
46
-72
54.83%
1.01%
2,185
2025/08/14
881
259
102
1,242
54.83%
0.22%
2,733
2025/08/13
881
83
15
979
54.81%
0.68%
2,809
2025/08/12
1,011
74
12
1,097
54.79%
0.45%
3,134
2025/08/11
505
60
1
566
54.76%
0.23%
1,382
2025/08/08
125
23
-104
44
54.75%
0.11%
1,555
2025/08/07
-7
54
19
66
54.74%
0.45%
2,154
2025/08/06
434
110
-34
510
54.74%
0.91%
2,241
2025/08/05
-210
374
-158
5
54.73%
1.02%
2,579
2025/08/04
824
20
0
844
54.74%
1.84%
2,691
2025/08/01
-28
53
133
157
54.72%
1.16%
2,602
2025/07/31
-1,192
-195
68
-1,319
54.72%
1.60%
3,509
2025/07/30
367
-314
319
371
54.75%
0.46%
2,670
2025/07/29
-587
-321
454
-454
54.74%
0.00%
2,049
2025/07/28
-905
-1,243
118
-2,029
54.75%
1.69%
3,656
2025/07/25
176
-138
-157
-119
54.77%
0.68%
1,606
2025/07/24
-878
-105
85
-899
54.76%
1.12%
1,907
2025/07/23
149
-659
461
-49
54.79%
0.34%
2,696
2025/07/22
678
-1,300
710
88
54.78%
0.23%
4,031
2025/07/21
-1,671
-526
577
-1,620
54.77%
1.56%
3,703

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信金
2891.TW
51.20
0.701.39%
33,504
彰銀
2801.TW
20.40
0.050.25%
16,074
遠東銀
2845.TW
12.70
0.050.39%
9,961
合庫金
5880.TW
24.00
0.050.21%
12,721
台中銀
2812.TW
20.70
0.100.48%
12,724

金融業產業漲跌排行

台新新光金
2887.TW
22.85
1.004.58%
148,325
凱基金
2883.TW
18.10
0.351.97%
74,805
中再保
2851.TW
27.40
0.451.67%
1,584
群益證
6005.TW
28.45
0.451.61%
13,280
國泰金
2882.TW
77.40
1.201.57%
26,527

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。