上海商銀

5876
45.350.20(0.44%)
收盤 | 2024/06/14 13:30 更新
4,353成交量
14.92 (14.51)本益比 (同業平均)
漲→跌 (0.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,640
    3,075
    -1,435
    買→賣 (-1,435)
  • 投信
    547
    0
    547
    連13買 (53,571)
  • 自營商
    8
    58
    -50
    平→賣 (-50)
  • 三大法人
    2,195
    3,133
    -938
    買→賣 (-938)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    -1,435
    547
    -50
    -938
    55.37%
    0.44%
    4,353
  • 2024/06/13
    529
    437
    0
    965
    55.40%
    0.11%
    4,565
  • 2024/06/12
    -3,229
    1,598
    18
    -1,613
    55.37%
    0.00%
    4,527
  • 2024/06/11
    -1,982
    254
    78
    -1,650
    55.43%
    1.52%
    5,568
  • 2024/06/07
    -1,603
    2,235
    50
    682
    55.44%
    0.54%
    4,128
  • 2024/06/06
    -2,355
    3,151
    -40
    756
    55.52%
    0.55%
    5,598
  • 2024/06/05
    -4,855
    4,656
    -89
    -288
    55.61%
    0.22%
    7,500
  • 2024/06/04
    -5,107
    5,294
    -119
    69
    55.74%
    0.33%
    8,968
  • 2024/06/03
    -14,032
    10,511
    -8
    -3,529
    55.88%
    0.22%
    22,391
  • 2024/05/31
    -10,559
    18,233
    47
    7,720
    56.17%
    0.99%
    53,524
  • 2024/05/30
    -4,664
    3,977
    -353
    -1,040
    56.36%
    0.11%
    10,882
  • 2024/05/29
    -6,087
    1,454
    345
    -4,287
    56.45%
    2.04%
    11,841
  • 2024/05/28
    -815
    1,224
    -324
    85
    56.57%
    1.09%
    9,126
  • 2024/05/27
    184
    -2,231
    10
    -2,037
    56.59%
    0.86%
    12,614
  • 2024/05/24
    -1,092
    -2,878
    5
    -3,965
    56.58%
    2.21%
    11,138
  • 2024/05/23
    9,375
    -8,959
    -71
    344
    56.61%
    0.73%
    16,871
  • 2024/05/22
    10,795
    -4,454
    -58
    6,283
    56.42%
    1.16%
    18,802
  • 2024/05/21
    6,493
    -7,049
    -83
    -640
    56.66%
    0.53%
    12,970
  • 2024/05/20
    17,094
    -9,857
    179
    7,416
    56.52%
    3.04%
    21,693
  • 2024/05/17
    7,115
    -7,635
    153
    -368
    56.20%
    1.71%
    12,504
  • 2024/05/16
    6,959
    -2,301
    221
    4,880
    56.07%
    1.41%
    11,507
  • 2024/05/15
    3,869
    47
    246
    4,163
    55.92%
    0.76%
    8,888
  • 2024/05/14
    -1,681
    -1,043
    -112
    -2,835
    55.86%
    2.03%
    6,725
  • 2024/05/13
    832
    21
    -20
    833
    55.88%
    0.11%
    3,600
  • 2024/05/10
    1,592
    -393
    9
    1,208
    55.85%
    1.19%
    5,168
  • 2024/05/09
    -358
    454
    -19
    77
    55.82%
    0.75%
    3,562
  • 2024/05/08
    440
    26
    162
    628
    55.82%
    0.00%
    5,069
  • 2024/05/07
    -1,200
    1,028
    84
    -88
    55.81%
    0.43%
    5,833
  • 2024/05/06
    111
    739
    62
    912
    55.82%
    0.21%
    6,074
  • 2024/05/03
    3,008
    -1,032
    -144
    1,831
    55.84%
    0.11%
    7,011
  • 2024/05/02
    2,600
    878
    79
    3,557
    55.77%
    1.08%
    8,988
  • 2024/04/30
    703
    6
    224
    932
    55.70%
    0.11%
    4,654
  • 2024/04/29
    2,840
    40
    402
    3,282
    55.69%
    3.00%
    6,942
  • 2024/04/26
    -1,224
    6
    -73
    -1,292
    55.63%
    0.33%
    3,454
  • 2024/04/25
    -2,116
    328
    60
    -1,728
    55.65%
    1.20%
    4,812
  • 2024/04/24
    -425
    10
    241
    -174
    55.70%
    0.22%
    2,736
  • 2024/04/23
    -959
    88
    240
    -631
    55.72%
    0.66%
    5,455
  • 2024/04/22
    332
    51
    351
    734
    55.74%
    1.22%
    5,578
  • 2024/04/19
    -3,321
    321
    -215
    -3,215
    55.73%
    2.28%
    12,473
  • 2024/04/18
    371
    -281
    74
    164
    55.81%
    0.75%
    5,668
  • 2024/04/17
    -586
    9
    -181
    -759
    55.80%
    0.65%
    4,839
  • 2024/04/16
    280
    -432
    -55
    -207
    55.81%
    2.74%
    7,047
  • 2024/04/15
    2,912
    -22
    -50
    2,839
    55.81%
    0.21%
    5,659
  • 2024/04/12
    488
    -24
    -354
    109
    55.75%
    0.00%
    6,241
  • 2024/04/11
    966
    15
    -195
    786
    55.74%
    0.11%
    3,530
  • 2024/04/10
    3,562
    -174
    100
    3,487
    55.71%
    1.28%
    5,210
  • 2024/04/09
    1,023
    -29
    -47
    947
    55.63%
    0.32%
    2,545
  • 2024/04/08
    73
    548
    -35
    585
    55.61%
    1.63%
    5,603
  • 2024/04/03
    -804
    8
    48
    -748
    55.60%
    0.86%
    4,223
  • 2024/04/02
    192
    0
    -134
    58
    55.64%
    0.32%
    2,710
  • 2024/04/01
    -1,895
    968
    -592
    -1,519
    55.63%
    3.83%
    8,798
  • 2024/03/29
    -4,726
    18,465
    -1,168
    12,571
    55.66%
    0.21%
    23,641
  • 2024/03/28
    -5,967
    11,818
    134
    5,985
    55.78%
    0.52%
    18,157
  • 2024/03/27
    -2,399
    4,327
    3
    1,931
    55.90%
    1.48%
    7,753
  • 2024/03/26
    523
    865
    -40
    1,347
    55.94%
    0.85%
    3,946
  • 2024/03/25
    -1,630
    675
    -205
    -1,159
    55.93%
    2.09%
    3,895
  • 2024/03/22
    -611
    4,150
    -386
    3,153
    55.96%
    0.21%
    8,827
  • 2024/03/21
    4,647
    2,981
    452
    8,079
    55.95%
    2.36%
    11,937
  • 2024/03/20
    -462
    3,055
    842
    3,435
    55.85%
    0.76%
    10,037
  • 2024/03/19
    3
    2,800
    12
    2,815
    55.87%
    0.11%
    8,071
  • 2024/03/18
    1,248
    -333
    23
    938
    55.87%
    0.22%
    3,825
  • 2024/03/15
    3,580
    -450
    -59
    3,071
    55.84%
    0.43%
    10,633
  • 2024/03/14
    3,035
    -96
    122
    3,061
    55.76%
    1.76%
    6,310
  • 2024/03/13
    492
    -10
    60
    542
    55.70%
    0.78%
    4,687
  • 2024/03/12
    250
    -6
    543
    787
    55.69%
    1.01%
    4,212
  • 2024/03/11
    91
    -6
    25
    110
    55.68%
    0.34%
    1,840
  • 2024/03/08
    1,023
    -80
    -18
    924
    55.67%
    0.11%
    3,258
  • 2024/03/07
    900
    -40
    -103
    757
    55.64%
    0.90%
    3,330
  • 2024/03/06
    -460
    -33
    -60
    -553
    55.62%
    0.34%
    2,756
  • 2024/03/05
    -1,132
    -60
    -265
    -1,457
    55.63%
    0.56%
    3,229
  • 2024/03/04
    49
    -5
    34
    78
    55.65%
    0.34%
    2,930
  • 2024/03/01
    -501
    47
    0
    -454
    55.66%
    1.00%
    2,294
  • 2024/02/29
    196
    427
    128
    751
    55.67%
    0.67%
    5,558
  • 2024/02/27
    76
    19
    81
    175
    55.66%
    0.33%
    3,581
  • 2024/02/26
    -60
    -31
    318
    227
    55.66%
    0.22%
    2,454
  • 2024/02/23
    219
    -52
    4
    171
    55.65%
    0.44%
    1,361
  • 2024/02/22
    -51
    506
    7
    462
    55.65%
    0.11%
    2,177
  • 2024/02/21
    -1,573
    617
    342
    -614
    55.67%
    0.00%
    3,644
  • 2024/02/20
    370
    -7
    -19
    344
    55.70%
    0.11%
    1,485
  • 2024/02/19
    288
    689
    349
    1,326
    55.69%
    1.47%
    2,889
  • 2024/02/16
    -864
    30
    211
    -624
    55.67%
    0.23%
    2,567
  • 2024/02/15
    291
    51
    28
    370
    55.68%
    0.23%
    4,853
  • 2024/02/05
    -864
    -11
    68
    -807
    55.67%
    1.34%
    2,822
  • 2024/02/02
    69
    30
    72
    170
    55.70%
    0.33%
    2,060
  • 2024/02/01
    195
    570
    79
    845
    55.69%
    1.47%
    3,857
  • 2024/01/31
    131
    12
    3
    145
    55.68%
    0.00%
    3,401
  • 2024/01/30
    -1,382
    -35
    -3
    -1,420
    55.67%
    1.56%
    3,060
  • 2024/01/29
    538
    -2
    -33
    503
    55.70%
    0.67%
    2,337
  • 2024/01/26
    579
    -24
    -105
    450
    55.68%
    0.90%
    2,106
  • 2024/01/25
    -86
    -7
    -184
    -278
    55.66%
    0.11%
    1,929
  • 2024/01/24
    131
    -5
    -509
    -382
    55.67%
    0.23%
    2,011
  • 2024/01/23
    -373
    13
    -14
    -375
    55.66%
    0.11%
    2,068
  • 2024/01/22
    -970
    22
    -44
    -992
    55.66%
    0.89%
    1,969
  • 2024/01/19
    -170
    0
    -48
    -218
    55.68%
    1.02%
    3,208
  • 2024/01/18
    -1,239
    899
    66
    -273
    55.69%
    0.80%
    2,868
  • 2024/01/17
    -4,711
    915
    619
    -3,177
    55.72%
    1.35%
    7,484
  • 2024/01/16
    -3,242
    -231
    -3
    -3,476
    55.81%
    1.55%
    6,126
  • 2024/01/15
    -926
    -9
    2
    -933
    55.87%
    0.33%
    2,329
  • 2024/01/12
    -544
    -111
    0
    -655
    55.89%
    0.44%
    1,879
  • 2024/01/11
    170
    -120
    -34
    16
    55.90%
    1.33%
    4,473
  • 2024/01/10
    -4,161
    -156
    -2
    -4,319
    55.90%
    2.71%
    9,250
  • 2024/01/09
    212
    42
    -24
    230
    55.98%
    0.22%
    2,530
  • 2024/01/08
    468
    0
    18
    486
    55.97%
    0.11%
    2,787
  • 2024/01/05
    525
    0
    0
    525
    55.96%
    0.32%
    1,893
  • 2024/01/04
    7
    19
    -8
    18
    55.95%
    0.43%
    2,580
  • 2024/01/03
    -2,287
    910
    -244
    -1,621
    55.95%
    1.29%
    4,335
  • 2024/01/02
    137
    0
    -91
    47
    56.00%
    0.43%
    2,780
  • 2023/12/29
    1,378
    -18
    -198
    1,161
    55.99%
    0.11%
    4,250
  • 2023/12/28
    2,532
    -19
    -96
    2,417
    55.96%
    0.86%
    5,674
  • 2023/12/27
    4,073
    -48
    -92
    3,933
    55.91%
    1.53%
    6,909
  • 2023/12/26
    654
    80
    -443
    291
    55.82%
    0.66%
    3,132
  • 2023/12/25
    100
    46
    -433
    -287
    55.81%
    0.22%
    2,229
  • 2023/12/22
    -1,153
    430
    -190
    -914
    55.80%
    0.33%
    3,241
  • 2023/12/21
    -1,141
    698
    -628
    -1,071
    55.82%
    0.11%
    4,112
  • 2023/12/20
    -1,299
    845
    -67
    -521
    55.85%
    0.55%
    4,474
  • 2023/12/19
    -1,057
    687
    -561
    -931
    55.87%
    0.87%
    3,982
  • 2023/12/18
    608
    655
    -349
    914
    55.85%
    0.55%
    3,518
  • 2023/12/15
    173
    143
    0
    316
    55.84%
    1.51%
    6,982
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰金
    2882.TW
    58.20
    0.100.17%
    22,555
  • 玉山金
    2884.TW
    28.75
    0.050.17%
    9,384
  • 台積電
    2330.TW
    922.00
    3.000.33%
    38,368
  • 長榮
    2603.TW
    199.00
    6.503.38%
    33,805
  • 兆豐金
    2886.TW
    39.55
    0.100.25%
    7,099
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。