上海商銀

5876
金融業
43.600.20(0.46%)
收盤 | 2025/03/11 14:30 更新
10,270成交量
15.76 (13.61)本益比 (同業平均)
連3跌 (0.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,983
    5,489
    -506
    連3賣 (-2,594)
  • 投信
    1,271
    819
    452
    連6買 (6,431)
  • 自營商
    2,762
    1,522
    1,240
    連3買 (1,021)
  • 三大法人
    9,016
    7,830
    1,186
    連4買 (4,150)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/11
    -506
    452
    1,240
    1,186
    52.20%
    0.46%
    10,270
  • 2025/03/10
    -1,628
    2,020
    632
    1,024
    52.21%
    0.11%
    6,042
  • 2025/03/07
    -766
    1,125
    187
    546
    52.25%
    0.11%
    3,548
  • 2025/03/06
    -200
    1,734
    202
    1,736
    52.27%
    0.46%
    5,553
  • 2025/03/05
    854
    18
    -28
    844
    52.29%
    1.39%
    3,233
  • 2025/03/04
    -3,390
    1,125
    906
    -1,360
    52.28%
    2.71%
    9,421
  • 2025/03/03
    650
    409
    1,092
    2,151
    52.36%
    0.68%
    5,797
  • 2025/02/27
    56
    -513
    481
    23
    52.34%
    0.34%
    6,130
  • 2025/02/26
    1,125
    365
    172
    1,662
    52.34%
    0.80%
    5,827
  • 2025/02/25
    -90
    100
    176
    186
    52.33%
    0.79%
    3,384
  • 2025/02/24
    -786
    1,127
    3
    344
    52.34%
    0.67%
    3,874
  • 2025/02/21
    1,457
    119
    -190
    1,386
    52.36%
    0.00%
    3,507
  • 2025/02/20
    1,351
    289
    123
    1,763
    52.34%
    0.23%
    3,414
  • 2025/02/19
    1,362
    -673
    39
    728
    52.30%
    0.00%
    3,291
  • 2025/02/18
    541
    1,108
    -254
    1,395
    52.28%
    0.45%
    5,636
  • 2025/02/17
    1,915
    466
    -123
    2,257
    52.26%
    0.68%
    3,918
  • 2025/02/14
    -258
    508
    11
    261
    52.22%
    0.23%
    1,813
  • 2025/02/13
    262
    1,085
    160
    1,507
    52.23%
    0.45%
    4,607
  • 2025/02/12
    175
    1,424
    -64
    1,536
    52.21%
    0.34%
    3,936
  • 2025/02/11
    -1,328
    2,455
    -150
    977
    52.22%
    1.03%
    4,850
  • 2025/02/10
    -1,689
    2,267
    -224
    354
    52.26%
    1.16%
    5,786
  • 2025/02/07
    -137
    419
    -177
    105
    52.30%
    1.82%
    4,801
  • 2025/02/06
    122
    883
    29
    1,033
    52.30%
    0.23%
    4,577
  • 2025/02/05
    755
    582
    157
    1,494
    52.28%
    0.79%
    5,884
  • 2025/02/04
    -938
    3,498
    1,148
    3,708
    52.26%
    0.68%
    13,093
  • 2025/02/03
    7,132
    2,156
    1,824
    11,112
    52.31%
    4.02%
    18,327
  • 2025/01/22
    -227
    208
    290
    271
    52.17%
    0.82%
    4,345
  • 2025/01/21
    3,479
    -132
    201
    3,548
    52.17%
    2.65%
    7,512
  • 2025/01/20
    -86
    -10
    291
    195
    52.12%
    0.12%
    3,058
  • 2025/01/17
    6,075
    -7,612
    1,762
    225
    52.13%
    1.30%
    14,236
  • 2025/01/16
    642
    1,042
    1,210
    2,894
    52.03%
    0.48%
    9,760
  • 2025/01/15
    -250
    2,290
    1,682
    3,722
    52.05%
    0.84%
    8,880
  • 2025/01/14
    -1,257
    4,695
    676
    4,114
    52.06%
    1.71%
    9,036
  • 2025/01/13
    -923
    1,664
    2,400
    3,141
    52.09%
    0.37%
    9,979
  • 2025/01/10
    -3,299
    3,169
    1,499
    1,369
    52.10%
    0.12%
    7,320
  • 2025/01/09
    -2,257
    3,540
    1,236
    2,519
    52.17%
    0.25%
    7,620
  • 2025/01/08
    -736
    253
    281
    -202
    52.22%
    0.49%
    5,095
  • 2025/01/07
    -1,927
    3,143
    260
    1,476
    52.23%
    0.49%
    7,392
  • 2025/01/06
    273
    2,736
    487
    3,496
    52.27%
    1.50%
    7,153
  • 2025/01/03
    -3,353
    3,165
    774
    587
    52.30%
    0.25%
    6,176
  • 2025/01/02
    -3,044
    3,262
    872
    1,090
    52.37%
    1.52%
    7,002
  • 2024/12/31
    -4,024
    2,345
    576
    -1,103
    52.45%
    0.50%
    7,390
  • 2024/12/30
    -6,189
    2,477
    373
    -3,339
    52.53%
    2.09%
    9,018
  • 2024/12/27
    -7,031
    5,549
    354
    -1,129
    52.63%
    0.37%
    12,334
  • 2024/12/26
    -17,182
    19,175
    372
    2,365
    52.75%
    0.37%
    26,087
  • 2024/12/25
    -25,124
    27,922
    178
    2,976
    53.10%
    1.49%
    40,487
  • 2024/12/24
    -23,754
    23,028
    666
    -60
    53.59%
    2.77%
    38,018
  • 2024/12/23
    -31,080
    34,024
    244
    3,188
    54.06%
    3.36%
    53,956
  • 2024/12/20
    -36,180
    39,997
    44
    3,861
    54.68%
    1.26%
    65,941
  • 2024/12/19
    -1,249
    -3,089
    74
    -4,264
    55.46%
    1.25%
    18,260
  • 2024/12/18
    1,939
    -3,899
    -75
    -2,035
    55.48%
    0.00%
    16,659
  • 2024/12/17
    2,147
    -2,816
    60
    -609
    55.42%
    1.95%
    15,268
  • 2024/12/16
    769
    848
    100
    1,717
    55.36%
    0.12%
    10,701
  • 2024/12/13
    2,800
    1,090
    -143
    3,747
    55.33%
    1.36%
    10,383
  • 2024/12/12
    2,329
    331
    -46
    2,614
    55.26%
    0.62%
    9,954
  • 2024/12/11
    1,089
    49
    48
    1,186
    55.21%
    0.62%
    7,121
  • 2024/12/10
    1,062
    1,205
    59
    2,326
    55.17%
    0.50%
    10,015
  • 2024/12/09
    3,981
    773
    207
    4,961
    55.19%
    0.63%
    18,243
  • 2024/12/06
    447
    2,130
    -52
    2,525
    55.12%
    1.53%
    11,921
  • 2024/12/05
    -52
    677
    7
    631
    55.10%
    0.76%
    5,750
  • 2024/12/04
    -1,802
    2,451
    -50
    599
    55.10%
    0.13%
    10,985
  • 2024/12/03
    360
    1,604
    -38
    1,926
    55.13%
    2.20%
    8,922
  • 2024/12/02
    1,774
    -2,215
    20
    -421
    55.18%
    1.40%
    10,256
  • 2024/11/29
    -844
    2,478
    -239
    1,395
    55.16%
    0.88%
    18,090
  • 2024/11/28
    5,489
    5,809
    103
    11,401
    55.12%
    2.59%
    24,286
  • 2024/11/27
    2,317
    6,653
    14
    8,984
    55.00%
    3.21%
    21,894
  • 2024/11/26
    -9,660
    7,754
    -85
    -1,991
    54.93%
    0.54%
    17,310
  • 2024/11/25
    -15,179
    7,329
    204
    -7,646
    55.17%
    1.72%
    26,744
  • 2024/11/22
    -15,886
    6,786
    58
    -9,042
    55.45%
    1.30%
    21,072
  • 2024/11/21
    -13,987
    7,068
    43
    -6,876
    55.83%
    1.54%
    19,587
  • 2024/11/20
    -8,094
    5,943
    394
    -1,757
    56.08%
    0.76%
    16,078
  • 2024/11/19
    -5,162
    5,690
    614
    1,142
    56.28%
    0.88%
    16,629
  • 2024/11/18
    -1,342
    5,445
    324
    4,427
    56.38%
    0.00%
    15,822
  • 2024/11/15
    2,780
    295
    765
    3,840
    56.40%
    0.25%
    10,223
  • 2024/11/14
    234
    3,758
    298
    4,290
    56.34%
    1.02%
    11,907
  • 2024/11/13
    1,152
    2,525
    -221
    3,456
    56.33%
    0.26%
    10,312
  • 2024/11/12
    754
    1,896
    46
    2,696
    56.31%
    0.25%
    11,095
  • 2024/11/11
    1,012
    889
    57
    1,957
    56.28%
    1.03%
    8,681
  • 2024/11/08
    -857
    497
    0
    -361
    56.26%
    1.14%
    8,618
  • 2024/11/07
    4,172
    327
    -2
    4,497
    56.28%
    1.03%
    7,955
  • 2024/11/06
    1,208
    145
    -14
    1,339
    56.20%
    0.38%
    7,544
  • 2024/11/05
    -268
    737
    0
    469
    56.17%
    0.64%
    7,336
  • 2024/11/04
    62
    795
    1
    859
    56.18%
    0.63%
    6,047
  • 2024/11/01
    -224
    1,040
    -5
    810
    56.18%
    1.12%
    11,865
  • 2024/10/30
    1,651
    388
    49
    2,088
    56.20%
    0.38%
    6,559
  • 2024/10/29
    3,187
    1,212
    -281
    4,118
    56.16%
    1.53%
    9,186
  • 2024/10/28
    1,951
    277
    94
    2,323
    56.09%
    0.38%
    5,743
  • 2024/10/25
    1,796
    385
    -57
    2,124
    56.05%
    0.90%
    4,924
  • 2024/10/24
    1,658
    755
    -179
    2,234
    56.01%
    0.26%
    5,594
  • 2024/10/23
    -1,063
    1,439
    -333
    43
    55.96%
    1.52%
    8,156
  • 2024/10/22
    1,039
    3,048
    -43
    4,044
    56.00%
    0.89%
    11,084
  • 2024/10/21
    -193
    652
    75
    534
    55.95%
    1.01%
    6,908
  • 2024/10/18
    4,810
    -1
    297
    5,106
    55.97%
    1.67%
    7,932
  • 2024/10/17
    1,425
    330
    273
    2,028
    55.86%
    0.65%
    5,703
  • 2024/10/16
    -1,245
    260
    452
    -532
    55.86%
    0.90%
    9,026
  • 2024/10/15
    3,312
    13
    50
    3,376
    55.86%
    1.03%
    8,516
  • 2024/10/14
    -626
    160
    41
    -425
    55.78%
    0.13%
    5,852
  • 2024/10/11
    1,275
    -121
    13
    1,167
    55.79%
    0.13%
    6,196
  • 2024/10/09
    -1,101
    -294
    -61
    -1,456
    55.81%
    1.02%
    9,234
  • 2024/10/08
    -5,021
    650
    -115
    -4,485
    55.83%
    2.86%
    14,430
  • 2024/10/07
    4,735
    741
    195
    5,671
    55.94%
    3.21%
    14,354
  • 2024/10/04
    7,931
    -6,343
    -137
    1,451
    55.83%
    1.69%
    16,615
  • 2024/10/01
    4,904
    -7,367
    39
    -2,423
    55.67%
    0.65%
    12,074
  • 2024/09/30
    1,081
    -2,210
    -16
    -1,145
    55.58%
    1.53%
    11,216
  • 2024/09/27
    1,906
    -820
    110
    1,196
    55.55%
    0.63%
    8,472
  • 2024/09/26
    1,760
    -757
    269
    1,272
    55.51%
    0.25%
    8,662
  • 2024/09/25
    3,520
    -543
    434
    3,411
    55.46%
    1.67%
    9,395
  • 2024/09/24
    1,775
    -513
    -8
    1,253
    55.38%
    0.13%
    6,556
  • 2024/09/23
    2,586
    157
    214
    2,957
    55.34%
    0.65%
    8,312
  • 2024/09/20
    13
    -322
    27
    -281
    55.27%
    2.15%
    9,376
  • 2024/09/19
    2,997
    269
    -51
    3,215
    55.26%
    2.47%
    8,363
  • 2024/09/18
    869
    300
    -25
    1,144
    55.19%
    0.39%
    5,232
  • 2024/09/16
    1,372
    254
    -69
    1,557
    55.17%
    0.39%
    4,765
  • 2024/09/13
    -95
    82
    -3
    -16
    55.15%
    0.26%
    5,205
  • 2024/09/12
    1,110
    275
    187
    1,572
    55.14%
    0.79%
    8,069
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰金
    2882.TW
    65.90
    1.402.08%
    33,703
  • 台中銀
    2812.TW
    20.25
    0.301.46%
    12,514
  • 台積電
    2330.TW
    971.00
    27.002.71%
    50,047
  • 中信金
    2891.TW
    39.65
    0.350.88%
    92,867
  • 彰銀
    2801.TW
    17.80
    0.000.00%
    35,838
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。