上海商銀

5876
46.800.25(0.53%)
收盤 | 2022/12/06 14:30 更新
5,182成交量
12.86 (15.44)本益比 (同業平均)
連4跌 (7.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,837
    3,868
    -31
    連2買→賣 (-31)
  • 投信
    0
    4
    -4
    連12賣 (-9,209)
  • 自營商
    145
    12
    133
    賣→買 (133)
  • 三大法人
    3,982
    3,885
    97
    連3賣→買 (97)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/06
    -31
    -4
    133
    97
    59.12%
    0.53%
    5,182
  • 2022/12/05
    1,419
    -2,345
    -73
    -999
    59.12%
    2.39%
    8,020
  • 2022/12/02
    478
    -845
    25
    -342
    59.09%
    1.53%
    3,705
  • 2022/12/01
    -146
    -794
    -170
    -1,110
    59.10%
    3.64%
    7,813
  • 2022/11/30
    4,887
    -1,081
    55
    3,861
    59.11%
    6.28%
    14,020
  • 2022/11/29
    3,878
    -659
    440
    3,659
    58.99%
    3.02%
    7,815
  • 2022/11/28
    1,647
    -681
    -160
    805
    58.90%
    0.22%
    7,741
  • 2022/11/25
    2,789
    -662
    77
    2,204
    58.86%
    0.98%
    5,787
  • 2022/11/24
    1,850
    -610
    65
    1,305
    58.79%
    0.55%
    6,138
  • 2022/11/23
    2,963
    -524
    3
    2,442
    58.76%
    1.66%
    5,715
  • 2022/11/22
    1,432
    -902
    10
    540
    58.71%
    0.11%
    4,577
  • 2022/11/21
    145
    -102
    -21
    22
    58.68%
    0.56%
    3,656
  • 2022/11/18
    -173
    22
    -17
    -168
    58.67%
    1.10%
    5,150
  • 2022/11/17
    194
    7
    39
    240
    58.67%
    0.98%
    4,300
  • 2022/11/16
    604
    76
    -346
    334
    58.66%
    1.29%
    6,607
  • 2022/11/15
    2,684
    -15
    -208
    2,461
    58.64%
    0.87%
    7,987
  • 2022/11/14
    2,356
    0
    68
    2,424
    58.57%
    0.00%
    9,219
  • 2022/11/11
    5,816
    -846
    49
    5,018
    58.51%
    1.77%
    9,851
  • 2022/11/10
    21
    236
    -39
    218
    58.38%
    0.22%
    5,647
  • 2022/11/09
    1,095
    5
    74
    1,174
    58.37%
    0.00%
    7,814
  • 2022/11/08
    1,294
    364
    18
    1,676
    58.35%
    0.33%
    4,658
  • 2022/11/07
    1,557
    179
    -6
    1,730
    58.32%
    0.78%
    5,699
  • 2022/11/04
    2,271
    -279
    25
    2,017
    58.28%
    0.22%
    6,197
  • 2022/11/03
    -933
    445
    55
    -432
    58.22%
    1.32%
    5,018
  • 2022/11/02
    338
    -838
    20
    -480
    58.25%
    1.19%
    6,772
  • 2022/11/01
    1,581
    -1,329
    180
    432
    58.30%
    0.54%
    5,751
  • 2022/10/31
    672
    424
    -26
    1,070
    58.21%
    1.87%
    7,162
  • 2022/10/28
    899
    22
    -28
    893
    58.22%
    0.11%
    4,348
  • 2022/10/27
    1,024
    58
    42
    1,124
    58.17%
    0.44%
    5,199
  • 2022/10/26
    1,588
    151
    420
    2,159
    58.15%
    1.11%
    4,135
  • 2022/10/25
    -1,269
    229
    787
    -253
    58.11%
    1.74%
    7,903
  • 2022/10/24
    697
    349
    488
    1,534
    58.14%
    1.08%
    4,926
  • 2022/10/21
    4,298
    0
    -11
    4,287
    58.13%
    0.00%
    7,193
  • 2022/10/20
    1,546
    -111
    -22
    1,412
    58.05%
    0.43%
    11,425
  • 2022/10/19
    971
    5
    128
    1,105
    57.99%
    1.58%
    5,881
  • 2022/10/18
    1,129
    279
    292
    1,700
    57.98%
    0.21%
    4,212
  • 2022/10/17
    114
    642
    176
    932
    57.92%
    1.76%
    6,192
  • 2022/10/14
    -1,152
    25
    153
    -974
    57.92%
    0.31%
    8,056
  • 2022/10/13
    -1,303
    977
    -10
    -336
    57.94%
    0.00%
    7,156
  • 2022/10/12
    -319
    674
    101
    456
    57.98%
    0.63%
    3,838
  • 2022/10/11
    -2,219
    935
    78
    -1,206
    57.98%
    2.25%
    7,120
  • 2022/10/07
    -298
    198
    62
    -38
    58.03%
    1.01%
    2,224
  • 2022/10/06
    2,421
    249
    -154
    2,516
    58.03%
    1.13%
    4,108
  • 2022/10/05
    1
    96
    29
    127
    57.99%
    0.21%
    2,534
  • 2022/10/04
    -155
    -188
    45
    -298
    57.98%
    0.00%
    2,357
  • 2022/10/03
    -582
    436
    54
    -91
    57.98%
    1.02%
    3,185
  • 2022/09/30
    211
    446
    95
    752
    57.99%
    0.40%
    5,061
  • 2022/09/29
    973
    529
    -12
    1,490
    57.98%
    1.44%
    4,936
  • 2022/09/28
    -1,061
    564
    55
    -442
    57.96%
    1.12%
    4,334
  • 2022/09/27
    -620
    797
    -165
    12
    57.98%
    1.13%
    4,640
  • 2022/09/26
    -1,528
    1,087
    101
    -340
    57.99%
    2.01%
    4,695
  • 2022/09/23
    1,206
    1,917
    -263
    2,860
    58.01%
    2.26%
    6,936
  • 2022/09/22
    -2,365
    2,026
    -323
    -662
    57.98%
    0.31%
    6,952
  • 2022/09/21
    331
    193
    -120
    404
    58.03%
    0.10%
    3,705
  • 2022/09/20
    -147
    202
    54
    108
    58.03%
    0.10%
    3,107
  • 2022/09/19
    -98
    412
    -10
    304
    58.02%
    0.00%
    2,677
  • 2022/09/16
    -576
    615
    -66
    -28
    58.02%
    1.02%
    8,557
  • 2022/09/15
    1,070
    -66
    -77
    927
    58.03%
    1.44%
    4,657
  • 2022/09/14
    -1,495
    35
    23
    -1,438
    58.01%
    2.12%
    3,454
  • 2022/09/13
    687
    12
    71
    770
    58.04%
    0.10%
    2,739
  • 2022/09/12
    1,431
    -544
    79
    966
    58.02%
    0.61%
    4,126
  • 2022/09/08
    -197
    246
    24
    72
    57.99%
    1.44%
    3,152
  • 2022/09/07
    -1,940
    974
    -387
    -1,353
    58.00%
    2.02%
    4,729
  • 2022/09/06
    -774
    302
    -85
    -557
    58.04%
    1.12%
    4,157
  • 2022/09/05
    2,295
    287
    -31
    2,551
    58.05%
    0.72%
    5,077
  • 2022/09/02
    -1,253
    584
    -26
    -695
    58.00%
    0.00%
    3,648
  • 2022/09/01
    -1,918
    862
    -700
    -1,757
    58.03%
    2.31%
    6,836
  • 2022/08/31
    0
    195
    229
    424
    58.07%
    0.71%
    14,272
  • 2022/08/30
    -763
    712
    -11
    -61
    58.07%
    0.30%
    5,053
  • 2022/08/29
    -1,332
    843
    -295
    -784
    58.10%
    1.59%
    4,312
  • 2022/08/26
    -76
    190
    121
    235
    58.13%
    0.40%
    1,768
  • 2022/08/25
    476
    446
    47
    970
    58.11%
    0.00%
    3,176
  • 2022/08/24
    -656
    360
    -16
    -313
    58.10%
    0.00%
    2,715
  • 2022/08/23
    -294
    295
    39
    40
    58.11%
    1.36%
    2,778
  • 2022/08/22
    -147
    436
    237
    526
    58.12%
    0.59%
    3,143
  • 2022/08/19
    -806
    209
    1
    -596
    58.12%
    0.79%
    5,008
  • 2022/08/18
    -1,482
    114
    73
    -1,295
    58.16%
    3.98%
    6,248
  • 2022/08/17
    -708
    206
    -59
    -561
    58.19%
    1.54%
    8,423
  • 2022/08/16
    777
    703
    22
    1,502
    58.21%
    0.19%
    5,345
  • 2022/08/15
    -116
    863
    72
    819
    58.21%
    1.33%
    4,693
  • 2022/08/12
    567
    449
    -1
    1,015
    58.19%
    0.57%
    2,167
  • 2022/08/11
    920
    236
    -55
    1,101
    58.18%
    0.38%
    2,424
  • 2022/08/10
    198
    799
    -219
    778
    58.15%
    1.34%
    2,976
  • 2022/08/09
    1,098
    406
    -6
    1,498
    58.14%
    0.97%
    2,511
  • 2022/08/08
    1,450
    345
    14
    1,809
    58.13%
    0.98%
    3,247
  • 2022/08/05
    2,089
    547
    -54
    2,582
    58.09%
    2.40%
    3,661
  • 2022/08/04
    -387
    112
    -199
    -474
    58.04%
    0.40%
    2,714
  • 2022/08/03
    -371
    284
    -10
    -97
    58.05%
    0.40%
    3,742
  • 2022/08/02
    210
    -193
    67
    84
    58.05%
    1.19%
    4,563
  • 2022/08/01
    43
    1,496
    33
    1,572
    58.04%
    0.80%
    3,570
  • 2022/07/29
    359
    254
    -55
    558
    58.04%
    0.30%
    3,980
  • 2022/07/28
    210
    96
    -47
    259
    58.03%
    0.10%
    1,917
  • 2022/07/27
    709
    -854
    7
    -138
    58.03%
    0.20%
    2,949
  • 2022/07/26
    -43
    382
    -156
    183
    58.01%
    1.01%
    2,651
  • 2022/07/25
    193
    187
    12
    392
    58.01%
    0.82%
    2,176
  • 2022/07/22
    211
    51
    67
    329
    58.08%
    0.72%
    2,366
  • 2022/07/21
    -1,114
    143
    2
    -969
    58.07%
    1.36%
    3,524
  • 2022/07/20
    -254
    -467
    -45
    -766
    58.10%
    0.31%
    3,698
  • 2022/07/19
    -761
    256
    78
    -427
    58.11%
    0.10%
    2,738
  • 2022/07/18
    -516
    540
    34
    58
    58.13%
    1.16%
    3,408
  • 2022/07/15
    -332
    -363
    -75
    -770
    58.14%
    2.37%
    3,779
  • 2022/07/14
    -713
    -278
    -115
    -1,106
    58.15%
    0.51%
    5,012
  • 2022/07/13
    691
    -1,182
    516
    25
    58.17%
    0.10%
    5,517
  • 2022/07/12
    -505
    712
    -296
    -89
    58.16%
    1.91%
    4,593
  • 2022/07/11
    -708
    107
    537
    -64
    58.17%
    0.10%
    2,246
  • 2022/07/08
    259
    76
    325
    660
    58.18%
    0.20%
    3,953
  • 2022/07/07
    1,750
    1
    -923
    829
    58.18%
    0.81%
    6,494
  • 2022/07/06
    1,716
    343
    -118
    1,941
    58.07%
    2.67%
    6,300
  • 2022/07/05
    326
    2,140
    381
    2,847
    58.06%
    0.19%
    5,463
  • 2022/07/04
    -480
    522
    643
    685
    58.06%
    0.77%
    4,388
  • 2022/07/01
    2,727
    455
    -476
    2,706
    58.08%
    2.07%
    7,113
  • 2022/06/30
    2,085
    996
    30
    3,111
    58.03%
    2.57%
    7,567
  • 2022/06/29
    2,113
    325
    52
    2,489
    57.98%
    0.18%
    6,510
  • 2022/06/28
    690
    180
    -81
    789
    57.94%
    0.18%
    4,118
  • 2022/06/27
    939
    336
    331
    1,606
    57.91%
    0.74%
    5,357
  • 2022/06/24
    859
    140
    1,364
    2,362
    57.89%
    0.19%
    6,200
  • 2022/06/23
    656
    2,424
    940
    4,021
    57.87%
    2.08%
    8,419
  • 2022/06/22
    -810
    995
    179
    364
    57.86%
    0.38%
    4,602
  • 2022/06/21
    1,741
    516
    499
    2,756
    57.88%
    2.51%
    5,047
  • 2022/06/20
    488
    1,430
    22
    1,940
    57.85%
    0.77%
    6,027
  • 2022/06/17
    -1,420
    2,026
    643
    1,249
    57.84%
    0.57%
    6,958
  • 2022/06/16
    -437
    1,509
    463
    1,535
    57.87%
    0.38%
    5,323
  • 2022/06/15
    394
    539
    465
    1,399
    57.88%
    1.75%
    6,847
  • 2022/06/14
    -1,001
    1,701
    131
    832
    57.85%
    1.38%
    4,958
  • 2022/06/13
    -10
    1,234
    -114
    1,111
    57.88%
    2.69%
    10,187
  • 2022/06/10
    -1,036
    2,655
    -22
    1,597
    58.21%
    0.19%
    4,819
  • 2022/06/09
    -164
    2,456
    -166
    2,126
    58.25%
    1.14%
    4,445
  • 2022/06/08
    -795
    2,662
    -258
    1,609
    58.29%
    0.38%
    4,642
  • 2022/06/07
    383
    2,788
    185
    3,356
    58.32%
    0.19%
    8,463
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台中銀
    2812.TW
    13.00
    0.151.14%
    2,795
  • 3447.T
    Shinwa Co., Ltd.
    779.00
    1.000.13%
    47,400
  • 華南金
    2880.TW
    22.05
    0.200.90%
    13,120
  • 國泰金
    2882.TW
    41.40
    1.453.38%
    39,238
  • 臺企銀
    2834.TW
    12.85
    0.100.78%
    39,677
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。