上海商銀

5876
51.00.4(0.79%)
收盤 | 2022/08/19 14:30 更新
5,008成交量
16.09 (13.12)本益比 (同業平均)
跌→漲 (0.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,566
    2,372
    -806
    連3賣 (-2,996)
  • 投信
    364
    155
    209
    連13買 (5,273)
  • 自營商
    40
    39
    1
    連2買 (74)
  • 三大法人
    1,970
    2,566
    -596
    連3賣 (-2,452)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/19
    -806
    209
    1
    -596
    58.12%
    0.79%
    5,008
  • 2022/08/18
    -1,482
    114
    73
    -1,295
    58.16%
    3.98%
    6,248
  • 2022/08/17
    -708
    206
    -59
    -561
    58.19%
    1.54%
    8,423
  • 2022/08/16
    777
    703
    22
    1,502
    58.21%
    0.19%
    5,345
  • 2022/08/15
    -116
    863
    72
    819
    58.21%
    1.33%
    4,693
  • 2022/08/12
    567
    449
    -1
    1,015
    58.19%
    0.57%
    2,167
  • 2022/08/11
    920
    236
    -55
    1,101
    58.18%
    0.38%
    2,424
  • 2022/08/10
    198
    799
    -219
    778
    58.15%
    1.34%
    2,976
  • 2022/08/09
    1,098
    406
    -6
    1,498
    58.14%
    0.97%
    2,511
  • 2022/08/08
    1,450
    345
    14
    1,809
    58.13%
    0.98%
    3,247
  • 2022/08/05
    2,089
    547
    -54
    2,582
    58.09%
    2.40%
    3,661
  • 2022/08/04
    -387
    112
    -199
    -474
    58.04%
    0.40%
    2,714
  • 2022/08/03
    -371
    284
    -10
    -97
    58.05%
    0.40%
    3,742
  • 2022/08/02
    210
    -193
    67
    84
    58.05%
    1.19%
    4,563
  • 2022/08/01
    43
    1,496
    33
    1,572
    58.04%
    0.80%
    3,570
  • 2022/07/29
    359
    254
    -55
    558
    58.04%
    0.30%
    3,980
  • 2022/07/28
    210
    96
    -47
    259
    58.03%
    0.10%
    1,917
  • 2022/07/27
    709
    -854
    7
    -138
    58.03%
    0.20%
    2,949
  • 2022/07/26
    -43
    382
    -156
    183
    58.01%
    1.01%
    2,651
  • 2022/07/25
    193
    187
    12
    392
    58.01%
    0.82%
    2,176
  • 2022/07/22
    211
    51
    67
    329
    58.08%
    0.72%
    2,366
  • 2022/07/21
    -1,114
    143
    2
    -969
    58.07%
    1.36%
    3,524
  • 2022/07/20
    -254
    -467
    -45
    -766
    58.10%
    0.31%
    3,698
  • 2022/07/19
    -761
    256
    78
    -427
    58.11%
    0.10%
    2,738
  • 2022/07/18
    -516
    540
    34
    58
    58.13%
    1.16%
    3,408
  • 2022/07/15
    -332
    -363
    -75
    -770
    58.14%
    2.37%
    3,779
  • 2022/07/14
    -713
    -278
    -115
    -1,106
    58.15%
    0.51%
    5,012
  • 2022/07/13
    691
    -1,182
    516
    25
    58.17%
    0.10%
    5,517
  • 2022/07/12
    -505
    712
    -296
    -89
    58.16%
    1.91%
    4,593
  • 2022/07/11
    -708
    107
    537
    -64
    58.17%
    0.10%
    2,246
  • 2022/07/08
    259
    76
    325
    660
    58.18%
    0.20%
    3,953
  • 2022/07/07
    1,750
    1
    -923
    829
    58.18%
    0.81%
    6,494
  • 2022/07/06
    1,716
    343
    -118
    1,941
    58.07%
    2.67%
    6,300
  • 2022/07/05
    326
    2,140
    381
    2,847
    58.06%
    0.19%
    5,463
  • 2022/07/04
    -480
    522
    643
    685
    58.06%
    0.77%
    4,388
  • 2022/07/01
    2,727
    455
    -476
    2,706
    58.08%
    2.07%
    7,113
  • 2022/06/30
    2,085
    996
    30
    3,111
    58.03%
    2.57%
    7,567
  • 2022/06/29
    2,113
    325
    52
    2,489
    57.98%
    0.18%
    6,510
  • 2022/06/28
    690
    180
    -81
    789
    57.94%
    0.18%
    4,118
  • 2022/06/27
    939
    336
    331
    1,606
    57.91%
    0.74%
    5,357
  • 2022/06/24
    859
    140
    1,364
    2,362
    57.89%
    0.19%
    6,200
  • 2022/06/23
    656
    2,424
    940
    4,021
    57.87%
    2.08%
    8,419
  • 2022/06/22
    -810
    995
    179
    364
    57.86%
    0.38%
    4,602
  • 2022/06/21
    1,741
    516
    499
    2,756
    57.88%
    2.51%
    5,047
  • 2022/06/20
    488
    1,430
    22
    1,940
    57.85%
    0.77%
    6,027
  • 2022/06/17
    -1,420
    2,026
    643
    1,249
    57.84%
    0.57%
    6,958
  • 2022/06/16
    -437
    1,509
    463
    1,535
    57.87%
    0.38%
    5,323
  • 2022/06/15
    394
    539
    465
    1,399
    57.88%
    1.75%
    6,847
  • 2022/06/14
    -1,001
    1,701
    131
    832
    57.85%
    1.38%
    4,958
  • 2022/06/13
    -10
    1,234
    -114
    1,111
    57.88%
    2.69%
    10,187
  • 2022/06/10
    -1,036
    2,655
    -22
    1,597
    58.21%
    0.19%
    4,819
  • 2022/06/09
    -164
    2,456
    -166
    2,126
    58.25%
    1.14%
    4,445
  • 2022/06/08
    -795
    2,662
    -258
    1,609
    58.29%
    0.38%
    4,642
  • 2022/06/07
    383
    2,788
    185
    3,356
    58.32%
    0.19%
    8,463
  • 2022/06/06
    619
    3,864
    465
    4,948
    58.32%
    1.16%
    7,106
  • 2022/06/02
    -604
    4,524
    535
    4,456
    58.30%
    0.39%
    7,464
  • 2022/06/01
    1,112
    4,515
    290
    5,917
    58.32%
    2.17%
    10,866
  • 2022/05/31
    2,125
    4,587
    -126
    6,586
    58.29%
    0.20%
    19,704
  • 2022/05/30
    1,815
    3,458
    409
    5,682
    58.24%
    0.39%
    13,192
  • 2022/05/27
    6,477
    2,709
    50
    9,236
    58.20%
    1.60%
    13,036
  • 2022/05/26
    1,830
    2,593
    139
    4,562
    58.06%
    1.62%
    7,149
  • 2022/05/25
    -1,318
    3,386
    263
    2,331
    58.02%
    1.40%
    13,250
  • 2022/05/24
    6,011
    -164
    30
    5,877
    58.05%
    0.70%
    10,172
  • 2022/05/23
    3,319
    1,710
    111
    5,140
    57.92%
    3.01%
    12,087
  • 2022/05/20
    3,560
    8
    34
    3,602
    57.84%
    3.66%
    7,590
  • 2022/05/19
    -553
    -3
    -42
    -598
    57.77%
    1.69%
    4,457
  • 2022/05/18
    219
    1
    11
    231
    57.78%
    1.94%
    3,388
  • 2022/05/17
    -151
    -491
    158
    -484
    57.78%
    0.32%
    2,673
  • 2022/05/16
    257
    -1,108
    243
    -607
    57.79%
    1.18%
    3,152
  • 2022/05/13
    -179
    9
    193
    23
    57.78%
    1.85%
    3,515
  • 2022/05/12
    -1,047
    4
    -19
    -1,062
    57.78%
    1.92%
    2,614
  • 2022/05/11
    -710
    -440
    -3
    -1,153
    57.81%
    0.95%
    4,023
  • 2022/05/10
    1,013
    -741
    110
    382
    57.82%
    0.64%
    4,140
  • 2022/05/09
    -552
    -579
    -57
    -1,188
    57.80%
    2.79%
    4,427
  • 2022/05/06
    247
    -205
    -2
    40
    57.82%
    0.51%
    5,031
  • 2022/05/05
    991
    27
    -10
    1,008
    57.81%
    1.04%
    3,249
  • 2022/05/04
    -342
    4
    12
    -326
    57.79%
    1.03%
    1,280
  • 2022/05/03
    55
    47
    -1
    101
    57.80%
    0.82%
    970
  • 2022/04/29
    462
    18
    -24
    456
    57.79%
    0.51%
    2,774
  • 2022/04/28
    -1,348
    445
    84
    -819
    57.79%
    1.25%
    5,640
  • 2022/04/27
    -632
    120
    -94
    -606
    57.82%
    2.53%
    3,213
  • 2022/04/26
    503
    224
    -3
    724
    57.83%
    1.75%
    3,006
  • 2022/04/25
    -830
    384
    -85
    -531
    57.82%
    2.31%
    4,018
  • 2022/04/22
    -166
    4
    -43
    -205
    57.84%
    0.91%
    3,151
  • 2022/04/21
    152
    124
    14
    290
    57.85%
    0.61%
    2,636
  • 2022/04/20
    605
    -9
    21
    617
    57.84%
    1.33%
    4,771
  • 2022/04/19
    711
    4
    100
    815
    57.84%
    0.41%
    2,903
  • 2022/04/18
    -497
    257
    74
    -166
    57.83%
    0.91%
    3,016
  • 2022/04/15
    -526
    9
    -16
    -533
    57.84%
    0.40%
    2,296
  • 2022/04/14
    194
    0
    14
    208
    57.85%
    2.45%
    3,042
  • 2022/04/13
    1,516
    544
    59
    2,119
    57.84%
    1.39%
    3,936
  • 2022/04/12
    569
    979
    50
    1,598
    57.81%
    0.40%
    3,122
  • 2022/04/11
    -548
    957
    -84
    325
    57.80%
    0.80%
    5,103
  • 2022/04/08
    608
    35
    11
    654
    57.81%
    2.14%
    2,284
  • 2022/04/07
    -952
    -4
    -59
    -1,015
    57.80%
    3.82%
    4,695
  • 2022/04/06
    3,101
    14
    26
    3,142
    57.82%
    2.10%
    8,079
  • 2022/04/01
    668
    393
    -54
    1,007
    57.75%
    0.50%
    3,933
  • 2022/03/31
    1,668
    -16
    9
    1,661
    57.74%
    0.20%
    4,151
  • 2022/03/30
    2,560
    5
    234
    2,799
    57.70%
    -
    -
  • 2022/03/29
    -157
    349
    7
    199
    57.64%
    -
    -
  • 2022/03/28
    -60
    672
    -15
    597
    57.65%
    -
    -
  • 2022/03/25
    529
    10
    -6
    533
    57.65%
    -
    -
  • 2022/03/24
    634
    0
    0
    634
    57.65%
    0.30%
    6,924
  • 2022/03/23
    2,647
    -20
    166
    2,792
    57.63%
    1.63%
    6,446
  • 2022/03/22
    1,140
    22
    74
    1,237
    57.57%
    0.51%
    3,323
  • 2022/03/21
    126
    5
    43
    174
    57.55%
    0.00%
    3,028
  • 2022/03/18
    603
    277
    32
    912
    57.54%
    1.35%
    6,814
  • 2022/03/17
    593
    383
    -37
    940
    57.51%
    2.88%
    7,303
  • 2022/03/16
    451
    51
    75
    577
    57.50%
    1.30%
    3,688
  • 2022/03/15
    -564
    39
    -29
    -555
    57.47%
    0.11%
    2,529
  • 2022/03/14
    279
    26
    24
    329
    57.49%
    1.20%
    2,725
  • 2022/03/11
    -507
    13
    105
    -389
    57.48%
    2.35%
    1,936
  • 2022/03/10
    1,146
    3
    25
    1,174
    57.50%
    3.54%
    4,999
  • 2022/03/09
    -355
    69
    -24
    -310
    57.50%
    0.89%
    2,591
  • 2022/03/08
    -941
    99
    272
    -571
    57.53%
    1.43%
    4,653
  • 2022/03/07
    -2,265
    121
    -114
    -2,258
    57.56%
    3.09%
    6,069
  • 2022/03/04
    -537
    35
    -9
    -511
    57.62%
    1.26%
    2,296
  • 2022/03/03
    -367
    8
    17
    -342
    57.63%
    0.31%
    2,431
  • 2022/03/02
    260
    9
    179
    448
    57.64%
    0.21%
    3,053
  • 2022/03/01
    1,151
    30
    153
    1,334
    57.64%
    3.82%
    5,767
  • 2022/02/25
    -2,067
    86
    78
    -1,903
    57.62%
    0.97%
    8,535
  • 2022/02/24
    -2,094
    46
    34
    -2,014
    57.67%
    2.53%
    4,689
  • 2022/02/23
    -851
    26
    43
    -782
    57.71%
    0.64%
    1,928
  • 2022/02/22
    -1,992
    34
    -78
    -2,036
    57.73%
    2.28%
    4,905
  • 2022/02/21
    -12
    4
    9
    0
    57.79%
    0.52%
    1,751
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 兆豐金
    2886.TW
    35.80
    0.250.69%
    11,360
  • 富邦金
    2881.TW
    60.00
    0.000.00%
    9,990
  • 中鋼
    2002.TW
    29.20
    0.000.00%
    14,686
  • 陽明
    2609.TW
    86.40
    0.100.12%
    18,818
  • 長榮
    2603.TW
    98.00
    0.200.20%
    36,106
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。