上海商銀

5876
金融業
41.700.45(1.07%)
收盤 | 2024/07/26 14:30 更新
9,988成交量
13.72 (14.74)本益比 (同業平均)
漲→跌 (1.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,698
    3,802
    1,896
    連3買 (2,179)
  • 投信
    91
    18
    73
    連5買 (15,866)
  • 自營商
    104
    71
    34
    連7賣→買 (34)
  • 三大法人
    5,893
    3,891
    2,002
    連3買 (7,458)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    1,896
    73
    34
    2,002
    55.17%
    1.07%
    9,988
  • 2024/07/23
    199
    551
    -60
    689
    55.14%
    1.32%
    6,597
  • 2024/07/22
    84
    5,287
    -603
    4,767
    55.13%
    1.42%
    16,967
  • 2024/07/19
    -9,108
    5,129
    -469
    -4,448
    55.12%
    1.86%
    14,360
  • 2024/07/18
    -3,558
    4,826
    -13
    1,255
    55.29%
    0.82%
    13,220
  • 2024/07/17
    -2,630
    -234
    -2,231
    -5,096
    55.34%
    1.50%
    24,855
  • 2024/07/16
    -6,424
    7,738
    -28
    1,285
    55.43%
    0.22%
    18,178
  • 2024/07/15
    -2,423
    3,303
    -7
    873
    55.57%
    0.33%
    13,251
  • 2024/07/12
    7,545
    2,518
    58
    10,120
    55.63%
    1.35%
    16,239
  • 2024/07/11
    5,529
    2,609
    61
    8,199
    55.47%
    0.11%
    16,169
  • 2024/07/10
    -7,293
    2,494
    592
    -4,207
    55.35%
    3.16%
    19,589
  • 2024/07/09
    -2,089
    1,993
    659
    563
    55.48%
    0.11%
    7,075
  • 2024/07/08
    124
    4,392
    914
    5,430
    55.51%
    0.33%
    8,618
  • 2024/07/05
    756
    32
    602
    1,390
    55.50%
    0.32%
    4,490
  • 2024/07/04
    3,021
    1,872
    981
    5,874
    55.49%
    0.33%
    8,079
  • 2024/07/03
    2,479
    475
    153
    3,107
    55.42%
    1.10%
    6,093
  • 2024/07/02
    -1,226
    1,165
    -22
    -83
    55.35%
    0.22%
    4,355
  • 2024/07/01
    -211
    47
    36
    -128
    55.37%
    0.65%
    1,526
  • 2024/06/28
    1,144
    62
    66
    1,272
    55.38%
    0.88%
    3,793
  • 2024/06/27
    -602
    140
    -30
    -491
    55.35%
    0.11%
    3,820
  • 2024/06/26
    -1,500
    223
    103
    -1,174
    55.36%
    0.98%
    3,248
  • 2024/06/25
    1,105
    1,083
    53
    2,242
    55.39%
    0.65%
    4,659
  • 2024/06/24
    -70
    190
    31
    151
    55.37%
    0.00%
    3,297
  • 2024/06/21
    196
    27
    49
    272
    55.37%
    0.43%
    6,417
  • 2024/06/20
    26
    228
    385
    639
    55.38%
    0.11%
    3,293
  • 2024/06/19
    1,004
    720
    282
    2,005
    55.39%
    0.55%
    4,975
  • 2024/06/18
    529
    709
    33
    1,271
    55.37%
    0.77%
    3,845
  • 2024/06/17
    -278
    -33
    16
    -295
    55.37%
    0.11%
    2,271
  • 2024/06/14
    -1,435
    547
    -50
    -938
    55.37%
    0.44%
    4,353
  • 2024/06/13
    529
    437
    0
    965
    55.40%
    0.11%
    4,565
  • 2024/06/12
    -3,229
    1,598
    18
    -1,613
    55.37%
    0.00%
    4,527
  • 2024/06/11
    -1,982
    254
    78
    -1,650
    55.43%
    1.52%
    5,568
  • 2024/06/07
    -1,603
    2,235
    50
    682
    55.44%
    0.54%
    4,128
  • 2024/06/06
    -2,355
    3,151
    -40
    756
    55.52%
    0.55%
    5,598
  • 2024/06/05
    -4,855
    4,656
    -89
    -288
    55.61%
    0.22%
    7,500
  • 2024/06/04
    -5,107
    5,294
    -119
    69
    55.74%
    0.33%
    8,968
  • 2024/06/03
    -14,032
    10,511
    -8
    -3,529
    55.88%
    0.22%
    22,391
  • 2024/05/31
    -10,559
    18,233
    47
    7,720
    56.17%
    0.99%
    53,524
  • 2024/05/30
    -4,664
    3,977
    -353
    -1,040
    56.36%
    0.11%
    10,882
  • 2024/05/29
    -6,087
    1,454
    345
    -4,287
    56.45%
    2.04%
    11,841
  • 2024/05/28
    -815
    1,224
    -324
    85
    56.57%
    1.09%
    9,126
  • 2024/05/27
    184
    -2,231
    10
    -2,037
    56.59%
    0.86%
    12,614
  • 2024/05/24
    -1,092
    -2,878
    5
    -3,965
    56.58%
    2.21%
    11,138
  • 2024/05/23
    9,375
    -8,959
    -71
    344
    56.61%
    0.73%
    16,871
  • 2024/05/22
    10,795
    -4,454
    -58
    6,283
    56.42%
    1.16%
    18,802
  • 2024/05/21
    6,493
    -7,049
    -83
    -640
    56.66%
    0.53%
    12,970
  • 2024/05/20
    17,094
    -9,857
    179
    7,416
    56.52%
    3.04%
    21,693
  • 2024/05/17
    7,115
    -7,635
    153
    -368
    56.20%
    1.71%
    12,504
  • 2024/05/16
    6,959
    -2,301
    221
    4,880
    56.07%
    1.41%
    11,507
  • 2024/05/15
    3,869
    47
    246
    4,163
    55.92%
    0.76%
    8,888
  • 2024/05/14
    -1,681
    -1,043
    -112
    -2,835
    55.86%
    2.03%
    6,725
  • 2024/05/13
    832
    21
    -20
    833
    55.88%
    0.11%
    3,600
  • 2024/05/10
    1,592
    -393
    9
    1,208
    55.85%
    1.19%
    5,168
  • 2024/05/09
    -358
    454
    -19
    77
    55.82%
    0.75%
    3,562
  • 2024/05/08
    440
    26
    162
    628
    55.82%
    0.00%
    5,069
  • 2024/05/07
    -1,200
    1,028
    84
    -88
    55.81%
    0.43%
    5,833
  • 2024/05/06
    111
    739
    62
    912
    55.82%
    0.21%
    6,074
  • 2024/05/03
    3,008
    -1,032
    -144
    1,831
    55.84%
    0.11%
    7,011
  • 2024/05/02
    2,600
    878
    79
    3,557
    55.77%
    1.08%
    8,988
  • 2024/04/30
    703
    6
    224
    932
    55.70%
    0.11%
    4,654
  • 2024/04/29
    2,840
    40
    402
    3,282
    55.69%
    3.00%
    6,942
  • 2024/04/26
    -1,224
    6
    -73
    -1,292
    55.63%
    0.33%
    3,454
  • 2024/04/25
    -2,116
    328
    60
    -1,728
    55.65%
    1.20%
    4,812
  • 2024/04/24
    -425
    10
    241
    -174
    55.70%
    0.22%
    2,736
  • 2024/04/23
    -959
    88
    240
    -631
    55.72%
    0.66%
    5,455
  • 2024/04/22
    332
    51
    351
    734
    55.74%
    1.22%
    5,578
  • 2024/04/19
    -3,321
    321
    -215
    -3,215
    55.73%
    2.28%
    12,473
  • 2024/04/18
    371
    -281
    74
    164
    55.81%
    0.75%
    5,668
  • 2024/04/17
    -586
    9
    -181
    -759
    55.80%
    0.65%
    4,839
  • 2024/04/16
    280
    -432
    -55
    -207
    55.81%
    2.74%
    7,047
  • 2024/04/15
    2,912
    -22
    -50
    2,839
    55.81%
    0.21%
    5,659
  • 2024/04/12
    488
    -24
    -354
    109
    55.75%
    0.00%
    6,241
  • 2024/04/11
    966
    15
    -195
    786
    55.74%
    0.11%
    3,530
  • 2024/04/10
    3,562
    -174
    100
    3,487
    55.71%
    1.28%
    5,210
  • 2024/04/09
    1,023
    -29
    -47
    947
    55.63%
    0.32%
    2,545
  • 2024/04/08
    73
    548
    -35
    585
    55.61%
    1.63%
    5,603
  • 2024/04/03
    -804
    8
    48
    -748
    55.60%
    0.86%
    4,223
  • 2024/04/02
    192
    0
    -134
    58
    55.64%
    0.32%
    2,710
  • 2024/04/01
    -1,895
    968
    -592
    -1,519
    55.63%
    3.83%
    8,798
  • 2024/03/29
    -4,726
    18,465
    -1,168
    12,571
    55.66%
    0.21%
    23,641
  • 2024/03/28
    -5,967
    11,818
    134
    5,985
    55.78%
    0.52%
    18,157
  • 2024/03/27
    -2,399
    4,327
    3
    1,931
    55.90%
    1.48%
    7,753
  • 2024/03/26
    523
    865
    -40
    1,347
    55.94%
    0.85%
    3,946
  • 2024/03/25
    -1,630
    675
    -205
    -1,159
    55.93%
    2.09%
    3,895
  • 2024/03/22
    -611
    4,150
    -386
    3,153
    55.96%
    0.21%
    8,827
  • 2024/03/21
    4,647
    2,981
    452
    8,079
    55.95%
    2.36%
    11,937
  • 2024/03/20
    -462
    3,055
    842
    3,435
    55.85%
    0.76%
    10,037
  • 2024/03/19
    3
    2,800
    12
    2,815
    55.87%
    0.11%
    8,071
  • 2024/03/18
    1,248
    -333
    23
    938
    55.87%
    0.22%
    3,825
  • 2024/03/15
    3,580
    -450
    -59
    3,071
    55.84%
    0.43%
    10,633
  • 2024/03/14
    3,035
    -96
    122
    3,061
    55.76%
    1.76%
    6,310
  • 2024/03/13
    492
    -10
    60
    542
    55.70%
    0.78%
    4,687
  • 2024/03/12
    250
    -6
    543
    787
    55.69%
    1.01%
    4,212
  • 2024/03/11
    91
    -6
    25
    110
    55.68%
    0.34%
    1,840
  • 2024/03/08
    1,023
    -80
    -18
    924
    55.67%
    0.11%
    3,258
  • 2024/03/07
    900
    -40
    -103
    757
    55.64%
    0.90%
    3,330
  • 2024/03/06
    -460
    -33
    -60
    -553
    55.62%
    0.34%
    2,756
  • 2024/03/05
    -1,132
    -60
    -265
    -1,457
    55.63%
    0.56%
    3,229
  • 2024/03/04
    49
    -5
    34
    78
    55.65%
    0.34%
    2,930
  • 2024/03/01
    -501
    47
    0
    -454
    55.66%
    1.00%
    2,294
  • 2024/02/29
    196
    427
    128
    751
    55.67%
    0.67%
    5,558
  • 2024/02/27
    76
    19
    81
    175
    55.66%
    0.33%
    3,581
  • 2024/02/26
    -60
    -31
    318
    227
    55.66%
    0.22%
    2,454
  • 2024/02/23
    219
    -52
    4
    171
    55.65%
    0.44%
    1,361
  • 2024/02/22
    -51
    506
    7
    462
    55.65%
    0.11%
    2,177
  • 2024/02/21
    -1,573
    617
    342
    -614
    55.67%
    0.00%
    3,644
  • 2024/02/20
    370
    -7
    -19
    344
    55.70%
    0.11%
    1,485
  • 2024/02/19
    288
    689
    349
    1,326
    55.69%
    1.47%
    2,889
  • 2024/02/16
    -864
    30
    211
    -624
    55.67%
    0.23%
    2,567
  • 2024/02/15
    291
    51
    28
    370
    55.68%
    0.23%
    4,853
  • 2024/02/05
    -864
    -11
    68
    -807
    55.67%
    1.34%
    2,822
  • 2024/02/02
    69
    30
    72
    170
    55.70%
    0.33%
    2,060
  • 2024/02/01
    195
    570
    79
    845
    55.69%
    1.47%
    3,857
  • 2024/01/31
    131
    12
    3
    145
    55.68%
    0.00%
    3,401
  • 2024/01/30
    -1,382
    -35
    -3
    -1,420
    55.67%
    1.56%
    3,060
  • 2024/01/29
    538
    -2
    -33
    503
    55.70%
    0.67%
    2,337
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 國泰金
    2882.TW
    61.50
    0.000.00%
    37,430
  • 京城銀
    2809.TW
    58.20
    1.702.84%
    4,704
  • 兆豐金
    2886.TW
    42.70
    0.050.12%
    18,359
  • 富邦金
    2881.TW
    84.90
    0.600.70%
    17,151
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。