上海商銀

5876
金融業
47.200.65(1.40%)
收盤 | 2025/06/20 14:30 更新
13,688成交量
16.33 (14.59)本益比 (同業平均)
連2跌→漲 (1.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,558
    6,072
    5,486
    連8買 (32,375)
  • 投信
    1,180
    5,155
    -3,974
    連23賣 (-95,223)
  • 自營商
    955
    154
    801
    連5買 (2,459)
  • 三大法人
    13,693
    11,380
    2,313
    連2買 (2,321)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    5,486
    -3,974
    801
    2,313
    54.09%
    1.40%
    13,688
  • 2025/06/19
    5,584
    -5,995
    419
    8
    53.95%
    0.32%
    9,491
  • 2025/06/18
    5,567
    -7,288
    896
    -825
    53.83%
    0.64%
    12,856
  • 2025/06/17
    7,409
    -6,843
    93
    659
    53.67%
    0.11%
    9,991
  • 2025/06/16
    2,724
    -1,227
    250
    1,747
    53.54%
    0.64%
    5,529
  • 2025/06/13
    3,486
    -1,557
    -417
    1,512
    53.47%
    0.76%
    7,654
  • 2025/06/12
    1,922
    -1,599
    2
    325
    53.37%
    0.43%
    4,251
  • 2025/06/11
    197
    -1,013
    -33
    -849
    53.33%
    0.22%
    4,745
  • 2025/06/10
    -732
    -36
    328
    -440
    53.33%
    1.28%
    5,011
  • 2025/06/09
    417
    -44
    43
    417
    53.36%
    0.32%
    3,340
  • 2025/06/06
    1,444
    -37
    439
    1,846
    53.35%
    1.29%
    3,735
  • 2025/06/05
    787
    -87
    117
    817
    53.44%
    0.32%
    3,266
  • 2025/06/04
    6,780
    -2,660
    173
    4,293
    53.45%
    1.86%
    13,050
  • 2025/06/03
    11,943
    -12,653
    -73
    -783
    53.38%
    0.87%
    18,886
  • 2025/06/02
    9,306
    -10,887
    586
    -995
    53.17%
    1.07%
    24,288
  • 2025/05/29
    10,098
    -10,493
    105
    -290
    52.98%
    0.11%
    35,672
  • 2025/05/28
    7,922
    -9,591
    41
    -1,628
    52.75%
    2.11%
    16,889
  • 2025/05/27
    10,280
    -6,475
    -82
    3,723
    52.64%
    0.85%
    19,394
  • 2025/05/26
    5,772
    -4,711
    -48
    1,013
    52.43%
    0.86%
    14,436
  • 2025/05/23
    3,150
    -3,196
    -125
    -171
    52.28%
    0.21%
    9,486
  • 2025/05/22
    4,161
    -3,566
    -206
    388
    52.26%
    0.21%
    7,807
  • 2025/05/21
    2,363
    -389
    -48
    1,926
    52.16%
    1.74%
    5,956
  • 2025/05/20
    -887
    -902
    10
    -1,780
    52.11%
    2.64%
    6,037
  • 2025/05/19
    3,762
    340
    18
    4,120
    52.13%
    1.94%
    7,332
  • 2025/05/16
    1,004
    -2,041
    92
    -945
    52.06%
    0.11%
    7,171
  • 2025/05/15
    103
    -269
    117
    -49
    52.03%
    1.38%
    4,131
  • 2025/05/14
    979
    -31
    253
    1,201
    52.05%
    0.11%
    4,990
  • 2025/05/13
    2,684
    -242
    -64
    2,377
    52.03%
    0.21%
    6,196
  • 2025/05/12
    1,148
    -51
    48
    1,145
    51.98%
    0.00%
    3,690
  • 2025/05/09
    2,255
    50
    -119
    2,186
    51.97%
    1.73%
    5,898
  • 2025/05/08
    -853
    -21
    88
    -785
    51.93%
    1.28%
    4,660
  • 2025/05/07
    1,663
    -280
    -177
    1,206
    51.95%
    0.95%
    6,225
  • 2025/05/06
    4,122
    -262
    -775
    3,084
    51.92%
    1.18%
    7,707
  • 2025/05/05
    2,441
    -251
    -113
    2,078
    51.83%
    0.21%
    5,988
  • 2025/05/02
    385
    -110
    30
    305
    39.79%
    0.43%
    3,656
  • 2025/04/30
    2,874
    -505
    -255
    2,114
    39.79%
    0.75%
    4,749
  • 2025/04/29
    890
    -96
    267
    1,061
    39.73%
    0.11%
    4,930
  • 2025/04/28
    178
    30
    -70
    137
    39.74%
    0.22%
    3,513
  • 2025/04/25
    51
    -78
    -9
    -36
    39.74%
    0.21%
    3,943
  • 2025/04/24
    626
    -161
    399
    864
    39.75%
    0.11%
    5,297
  • 2025/04/23
    -361
    185
    425
    249
    39.75%
    1.69%
    6,165
  • 2025/04/22
    285
    87
    2,351
    2,723
    39.76%
    0.42%
    6,973
  • 2025/04/21
    -13
    417
    1,837
    2,241
    39.76%
    0.75%
    7,271
  • 2025/04/18
    -619
    338
    746
    466
    39.76%
    0.00%
    3,693
  • 2025/04/17
    -1,127
    541
    891
    305
    39.79%
    1.16%
    5,925
  • 2025/04/16
    3,077
    891
    1,331
    5,299
    52.30%
    1.71%
    11,747
  • 2025/04/15
    -1,503
    790
    522
    -191
    52.24%
    1.79%
    8,081
  • 2025/04/14
    167
    829
    148
    1,144
    52.28%
    0.63%
    11,416
  • 2025/04/11
    8,815
    4,658
    1,285
    14,758
    52.27%
    2.03%
    22,375
  • 2025/04/10
    5,257
    3,491
    372
    9,119
    52.14%
    4.11%
    18,701
  • 2025/04/09
    13
    2,364
    6,717
    9,094
    52.02%
    0.77%
    21,991
  • 2025/04/08
    3,025
    1,824
    5,052
    9,901
    52.01%
    9.94%
    23,872
  • 2025/04/07
    -1,032
    0
    36
    -996
    51.95%
    9.93%
    4,045
  • 2025/04/02
    -586
    1,918
    1,218
    2,550
    51.98%
    0.99%
    7,264
  • 2025/04/01
    206
    1,909
    1,078
    3,194
    52.01%
    0.78%
    8,490
  • 2025/03/31
    -1,185
    1,634
    4,547
    4,996
    52.00%
    0.77%
    12,593
  • 2025/03/28
    -2,779
    1,728
    2,993
    1,942
    52.02%
    0.22%
    7,501
  • 2025/03/27
    881
    1,609
    1,013
    3,502
    52.09%
    0.89%
    10,648
  • 2025/03/26
    395
    1,633
    272
    2,300
    52.07%
    0.22%
    6,246
  • 2025/03/25
    -1,211
    1,709
    484
    982
    52.06%
    0.44%
    7,090
  • 2025/03/24
    -428
    1,461
    385
    1,418
    52.07%
    0.44%
    6,206
  • 2025/03/21
    1,667
    685
    230
    2,581
    52.08%
    0.90%
    11,610
  • 2025/03/20
    -609
    1,280
    184
    855
    52.04%
    0.00%
    4,910
  • 2025/03/19
    -1,018
    938
    676
    596
    52.10%
    0.00%
    5,138
  • 2025/03/18
    -619
    1,349
    107
    837
    52.12%
    0.91%
    5,086
  • 2025/03/17
    -1,473
    1,348
    354
    229
    52.14%
    0.67%
    5,520
  • 2025/03/14
    2,029
    1,274
    742
    4,045
    52.19%
    1.83%
    7,643
  • 2025/03/13
    -1,562
    1,294
    731
    463
    52.15%
    0.23%
    4,987
  • 2025/03/12
    -1,218
    1,190
    305
    277
    52.20%
    0.34%
    5,224
  • 2025/03/11
    -506
    452
    1,240
    1,186
    52.21%
    0.46%
    10,270
  • 2025/03/10
    -1,628
    2,020
    632
    1,024
    52.21%
    0.11%
    6,042
  • 2025/03/07
    -766
    1,125
    187
    546
    52.25%
    0.11%
    3,548
  • 2025/03/06
    -200
    1,734
    202
    1,736
    52.27%
    0.46%
    5,553
  • 2025/03/05
    854
    18
    -28
    844
    52.29%
    1.39%
    3,233
  • 2025/03/04
    -3,390
    1,125
    906
    -1,360
    52.28%
    2.71%
    9,421
  • 2025/03/03
    650
    409
    1,092
    2,151
    52.36%
    0.68%
    5,797
  • 2025/02/27
    56
    -513
    481
    23
    52.34%
    0.34%
    6,130
  • 2025/02/26
    1,125
    365
    172
    1,662
    52.34%
    0.80%
    5,827
  • 2025/02/25
    -90
    100
    176
    186
    52.33%
    0.79%
    3,384
  • 2025/02/24
    -786
    1,127
    3
    344
    52.34%
    0.67%
    3,874
  • 2025/02/21
    1,457
    119
    -190
    1,386
    52.36%
    0.00%
    3,507
  • 2025/02/20
    1,351
    289
    123
    1,763
    52.34%
    0.23%
    3,414
  • 2025/02/19
    1,362
    -673
    39
    728
    52.30%
    0.00%
    3,291
  • 2025/02/18
    541
    1,108
    -254
    1,395
    52.28%
    0.45%
    5,636
  • 2025/02/17
    1,915
    466
    -123
    2,257
    52.26%
    0.68%
    3,918
  • 2025/02/14
    -258
    508
    11
    261
    52.22%
    0.23%
    1,813
  • 2025/02/13
    262
    1,085
    160
    1,507
    52.23%
    0.45%
    4,607
  • 2025/02/12
    175
    1,424
    -64
    1,536
    52.21%
    0.34%
    3,936
  • 2025/02/11
    -1,328
    2,455
    -150
    977
    52.22%
    1.03%
    4,850
  • 2025/02/10
    -1,689
    2,267
    -224
    354
    52.26%
    1.16%
    5,786
  • 2025/02/07
    -137
    419
    -177
    105
    52.30%
    1.82%
    4,801
  • 2025/02/06
    122
    883
    29
    1,033
    52.30%
    0.23%
    4,577
  • 2025/02/05
    755
    582
    157
    1,494
    52.28%
    0.79%
    5,884
  • 2025/02/04
    -938
    3,498
    1,148
    3,708
    52.26%
    0.68%
    13,093
  • 2025/02/03
    7,132
    2,156
    1,824
    11,112
    52.31%
    4.02%
    18,327
  • 2025/01/22
    -227
    208
    290
    271
    52.17%
    0.82%
    4,345
  • 2025/01/21
    3,479
    -132
    201
    3,548
    52.17%
    2.65%
    7,512
  • 2025/01/20
    -86
    -10
    291
    195
    52.12%
    0.12%
    3,058
  • 2025/01/17
    6,075
    -7,612
    1,762
    225
    52.13%
    1.30%
    14,236
  • 2025/01/16
    642
    1,042
    1,210
    2,894
    52.03%
    0.48%
    9,760
  • 2025/01/15
    -250
    2,290
    1,682
    3,722
    52.05%
    0.84%
    8,880
  • 2025/01/14
    -1,257
    4,695
    676
    4,114
    52.06%
    1.71%
    9,036
  • 2025/01/13
    -923
    1,664
    2,400
    3,141
    52.09%
    0.37%
    9,979
  • 2025/01/10
    -3,299
    3,169
    1,499
    1,369
    52.10%
    0.12%
    7,320
  • 2025/01/09
    -2,257
    3,540
    1,236
    2,519
    52.17%
    0.25%
    7,620
  • 2025/01/08
    -736
    253
    281
    -202
    52.22%
    0.49%
    5,095
  • 2025/01/07
    -1,927
    3,143
    260
    1,476
    52.23%
    0.49%
    7,392
  • 2025/01/06
    273
    2,736
    487
    3,496
    52.27%
    1.50%
    7,153
  • 2025/01/03
    -3,353
    3,165
    774
    587
    52.30%
    0.25%
    6,176
  • 2025/01/02
    -3,044
    3,262
    872
    1,090
    52.37%
    1.52%
    7,002
  • 2024/12/31
    -4,024
    2,345
    576
    -1,103
    52.45%
    0.50%
    7,390
  • 2024/12/30
    -6,189
    2,477
    373
    -3,339
    52.53%
    2.09%
    9,018
  • 2024/12/27
    -7,031
    5,549
    354
    -1,129
    52.63%
    0.37%
    12,334
  • 2024/12/26
    -17,182
    19,175
    372
    2,365
    52.75%
    0.37%
    26,087
  • 2024/12/25
    -25,124
    27,922
    178
    2,976
    53.10%
    1.49%
    40,487
  • 2024/12/24
    -23,754
    23,028
    666
    -60
    53.59%
    2.77%
    38,018
  • 2024/12/23
    -31,080
    34,024
    244
    3,188
    54.06%
    3.36%
    53,956
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 第一金
    2892.TW
    28.45
    0.150.52%
    60,519
  • 元大金
    2885.TW
    33.55
    0.250.74%
    81,731
  • 中信金
    2891.TW
    42.95
    0.050.12%
    56,373
  • 國泰金
    2882.TW
    65.60
    0.600.91%
    42,363
  • 富邦金
    2881.TW
    84.90
    1.802.08%
    31,264
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。