上海商銀

5876
金融業
42.651.10(2.65%)
收盤 | 2025/01/21 14:30 更新
7,512成交量
19.17 (13.66)本益比 (同業平均)
連2跌→漲 (2.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,107
    1,629
    3,479
    賣→買 (3,479)
  • 投信
    203
    335
    -132
    連3賣 (-7,754)
  • 自營商
    286
    85
    201
    連23買 (16,512)
  • 三大法人
    5,596
    2,049
    3,548
    連9買 (21,727)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/21
    3,479
    -132
    201
    3,548
    52.17%
    2.65%
    7,512
  • 2025/01/20
    -86
    -10
    291
    195
    52.12%
    0.12%
    3,058
  • 2025/01/17
    6,075
    -7,612
    1,762
    225
    52.13%
    1.30%
    14,236
  • 2025/01/16
    642
    1,042
    1,210
    2,894
    52.03%
    0.48%
    9,760
  • 2025/01/15
    -250
    2,290
    1,682
    3,722
    52.05%
    0.84%
    8,880
  • 2025/01/14
    -1,257
    4,695
    676
    4,114
    52.06%
    1.71%
    9,036
  • 2025/01/13
    -923
    1,664
    2,400
    3,141
    52.09%
    0.37%
    9,979
  • 2025/01/10
    -3,299
    3,169
    1,499
    1,369
    52.10%
    0.12%
    7,320
  • 2025/01/09
    -2,257
    3,540
    1,236
    2,519
    52.17%
    0.25%
    7,620
  • 2025/01/08
    -736
    253
    281
    -202
    52.22%
    0.49%
    5,095
  • 2025/01/07
    -1,927
    3,143
    260
    1,476
    52.23%
    0.49%
    7,392
  • 2025/01/06
    273
    2,736
    487
    3,496
    52.27%
    1.50%
    7,153
  • 2025/01/03
    -3,353
    3,165
    774
    587
    52.30%
    0.25%
    6,176
  • 2025/01/02
    -3,044
    3,262
    872
    1,090
    52.37%
    1.52%
    7,002
  • 2024/12/31
    -4,024
    2,345
    576
    -1,103
    52.45%
    0.50%
    7,390
  • 2024/12/30
    -6,189
    2,477
    373
    -3,339
    52.53%
    2.09%
    9,018
  • 2024/12/27
    -7,031
    5,549
    354
    -1,129
    52.63%
    0.37%
    12,334
  • 2024/12/26
    -17,182
    19,175
    372
    2,365
    52.75%
    0.37%
    26,087
  • 2024/12/25
    -25,124
    27,922
    178
    2,976
    53.10%
    1.49%
    40,487
  • 2024/12/24
    -23,754
    23,028
    666
    -60
    53.59%
    2.77%
    38,018
  • 2024/12/23
    -31,080
    34,024
    244
    3,188
    54.06%
    3.36%
    53,956
  • 2024/12/20
    -36,180
    39,997
    44
    3,861
    54.68%
    1.26%
    65,941
  • 2024/12/19
    -1,249
    -3,089
    74
    -4,264
    55.46%
    1.25%
    18,260
  • 2024/12/18
    1,939
    -3,899
    -75
    -2,035
    55.48%
    0.00%
    16,659
  • 2024/12/17
    2,147
    -2,816
    60
    -609
    55.42%
    1.95%
    15,268
  • 2024/12/16
    769
    848
    100
    1,717
    55.36%
    0.12%
    10,701
  • 2024/12/13
    2,800
    1,090
    -143
    3,747
    55.33%
    1.36%
    10,383
  • 2024/12/12
    2,329
    331
    -46
    2,614
    55.26%
    0.62%
    9,954
  • 2024/12/11
    1,089
    49
    48
    1,186
    55.21%
    0.62%
    7,121
  • 2024/12/10
    1,062
    1,205
    59
    2,326
    55.17%
    0.50%
    10,015
  • 2024/12/09
    3,981
    773
    207
    4,961
    55.19%
    0.63%
    18,243
  • 2024/12/06
    447
    2,130
    -52
    2,525
    55.12%
    1.53%
    11,921
  • 2024/12/05
    -52
    677
    7
    631
    55.10%
    0.76%
    5,750
  • 2024/12/04
    -1,802
    2,451
    -50
    599
    55.10%
    0.13%
    10,985
  • 2024/12/03
    360
    1,604
    -38
    1,926
    55.13%
    2.20%
    8,922
  • 2024/12/02
    1,774
    -2,215
    20
    -421
    55.18%
    1.40%
    10,256
  • 2024/11/29
    -844
    2,478
    -239
    1,395
    55.16%
    0.88%
    18,090
  • 2024/11/28
    5,489
    5,809
    103
    11,401
    55.12%
    2.59%
    24,286
  • 2024/11/27
    2,317
    6,653
    14
    8,984
    55.00%
    3.21%
    21,894
  • 2024/11/26
    -9,660
    7,754
    -85
    -1,991
    54.93%
    0.54%
    17,310
  • 2024/11/25
    -15,179
    7,329
    204
    -7,646
    55.17%
    1.72%
    26,744
  • 2024/11/22
    -15,886
    6,786
    58
    -9,042
    55.45%
    1.30%
    21,072
  • 2024/11/21
    -13,987
    7,068
    43
    -6,876
    55.83%
    1.54%
    19,587
  • 2024/11/20
    -8,094
    5,943
    394
    -1,757
    56.08%
    0.76%
    16,078
  • 2024/11/19
    -5,162
    5,690
    614
    1,142
    56.28%
    0.88%
    16,629
  • 2024/11/18
    -1,342
    5,445
    324
    4,427
    56.38%
    0.00%
    15,822
  • 2024/11/15
    2,780
    295
    765
    3,840
    56.40%
    0.25%
    10,223
  • 2024/11/14
    234
    3,758
    298
    4,290
    56.34%
    1.02%
    11,907
  • 2024/11/13
    1,152
    2,525
    -221
    3,456
    56.33%
    0.26%
    10,312
  • 2024/11/12
    754
    1,896
    46
    2,696
    56.31%
    0.25%
    11,095
  • 2024/11/11
    1,012
    889
    57
    1,957
    56.28%
    1.03%
    8,681
  • 2024/11/08
    -857
    497
    0
    -361
    56.26%
    1.14%
    8,618
  • 2024/11/07
    4,172
    327
    -2
    4,497
    56.28%
    1.03%
    7,955
  • 2024/11/06
    1,208
    145
    -14
    1,339
    56.20%
    0.38%
    7,544
  • 2024/11/05
    -268
    737
    0
    469
    56.17%
    0.64%
    7,336
  • 2024/11/04
    62
    795
    1
    859
    56.18%
    0.63%
    6,047
  • 2024/11/01
    -224
    1,040
    -5
    810
    56.18%
    1.12%
    11,865
  • 2024/10/30
    1,651
    388
    49
    2,088
    56.20%
    0.38%
    6,559
  • 2024/10/29
    3,187
    1,212
    -281
    4,118
    56.16%
    1.53%
    9,186
  • 2024/10/28
    1,951
    277
    94
    2,323
    56.09%
    0.38%
    5,743
  • 2024/10/25
    1,796
    385
    -57
    2,124
    56.05%
    0.90%
    4,924
  • 2024/10/24
    1,658
    755
    -179
    2,234
    56.01%
    0.26%
    5,594
  • 2024/10/23
    -1,063
    1,439
    -333
    43
    55.96%
    1.52%
    8,156
  • 2024/10/22
    1,039
    3,048
    -43
    4,044
    56.00%
    0.89%
    11,084
  • 2024/10/21
    -193
    652
    75
    534
    55.95%
    1.01%
    6,908
  • 2024/10/18
    4,810
    -1
    297
    5,106
    55.97%
    1.67%
    7,932
  • 2024/10/17
    1,425
    330
    273
    2,028
    55.86%
    0.65%
    5,703
  • 2024/10/16
    -1,245
    260
    452
    -532
    55.86%
    0.90%
    9,026
  • 2024/10/15
    3,312
    13
    50
    3,376
    55.86%
    1.03%
    8,516
  • 2024/10/14
    -626
    160
    41
    -425
    55.78%
    0.13%
    5,852
  • 2024/10/11
    1,275
    -121
    13
    1,167
    55.79%
    0.13%
    6,196
  • 2024/10/09
    -1,101
    -294
    -61
    -1,456
    55.81%
    1.02%
    9,234
  • 2024/10/08
    -5,021
    650
    -115
    -4,485
    55.83%
    2.86%
    14,430
  • 2024/10/07
    4,735
    741
    195
    5,671
    55.94%
    3.21%
    14,354
  • 2024/10/04
    7,931
    -6,343
    -137
    1,451
    55.83%
    1.69%
    16,615
  • 2024/10/01
    4,904
    -7,367
    39
    -2,423
    55.67%
    0.65%
    12,074
  • 2024/09/30
    1,081
    -2,210
    -16
    -1,145
    55.58%
    1.53%
    11,216
  • 2024/09/27
    1,906
    -820
    110
    1,196
    55.55%
    0.63%
    8,472
  • 2024/09/26
    1,760
    -757
    269
    1,272
    55.51%
    0.25%
    8,662
  • 2024/09/25
    3,520
    -543
    434
    3,411
    55.46%
    1.67%
    9,395
  • 2024/09/24
    1,775
    -513
    -8
    1,253
    55.38%
    0.13%
    6,556
  • 2024/09/23
    2,586
    157
    214
    2,957
    55.34%
    0.65%
    8,312
  • 2024/09/20
    13
    -322
    27
    -281
    55.27%
    2.15%
    9,376
  • 2024/09/19
    2,997
    269
    -51
    3,215
    55.26%
    2.47%
    8,363
  • 2024/09/18
    869
    300
    -25
    1,144
    55.19%
    0.39%
    5,232
  • 2024/09/16
    1,372
    254
    -69
    1,557
    55.17%
    0.39%
    4,765
  • 2024/09/13
    -95
    82
    -3
    -16
    55.15%
    0.26%
    5,205
  • 2024/09/12
    1,110
    275
    187
    1,572
    55.14%
    0.79%
    8,069
  • 2024/09/11
    -3,691
    911
    51
    -2,729
    55.13%
    1.30%
    8,723
  • 2024/09/10
    932
    -123
    37
    846
    55.21%
    0.52%
    4,877
  • 2024/09/09
    -691
    1,428
    -178
    559
    55.20%
    1.28%
    9,759
  • 2024/09/06
    1,548
    704
    -138
    2,115
    55.20%
    2.48%
    4,040
  • 2024/09/05
    -1,814
    1,425
    -192
    -582
    55.18%
    0.13%
    7,926
  • 2024/09/04
    -4,266
    1,477
    -607
    -3,395
    55.22%
    3.54%
    13,811
  • 2024/09/03
    -472
    192
    14
    -266
    55.30%
    1.00%
    4,104
  • 2024/09/02
    -123
    212
    -30
    59
    55.34%
    0.62%
    4,208
  • 2024/08/30
    39
    262
    41
    342
    55.34%
    0.63%
    7,817
  • 2024/08/29
    -1,043
    249
    -149
    -944
    55.34%
    0.87%
    4,905
  • 2024/08/28
    -511
    434
    -19
    -95
    55.36%
    0.12%
    3,070
  • 2024/08/27
    -5,014
    588
    -63
    -4,489
    55.36%
    2.77%
    7,868
  • 2024/08/26
    1,356
    172
    -36
    1,492
    55.47%
    1.59%
    6,803
  • 2024/08/23
    130
    495
    -90
    535
    55.44%
    1.24%
    4,052
  • 2024/08/22
    -961
    448
    -38
    -551
    55.45%
    0.74%
    5,061
  • 2024/08/21
    -2,016
    470
    65
    -1,482
    55.46%
    0.98%
    4,992
  • 2024/08/20
    614
    -85
    -30
    499
    55.48%
    0.36%
    3,224
  • 2024/08/19
    -159
    -104
    -94
    -357
    55.47%
    1.56%
    3,064
  • 2024/08/16
    1,720
    1,302
    -26
    2,997
    55.47%
    1.83%
    6,261
  • 2024/08/15
    53
    -657
    260
    -344
    55.43%
    1.20%
    4,541
  • 2024/08/14
    1,922
    823
    -106
    2,639
    55.43%
    2.34%
    7,029
  • 2024/08/13
    -370
    1,323
    11
    964
    55.39%
    0.62%
    3,712
  • 2024/08/12
    765
    1,046
    16
    1,827
    55.40%
    0.88%
    4,687
  • 2024/08/09
    2,626
    742
    -247
    3,122
    55.40%
    1.78%
    8,009
  • 2024/08/08
    -83
    1,204
    -241
    880
    55.37%
    1.87%
    6,798
  • 2024/08/07
    4,577
    486
    47
    5,111
    55.40%
    2.17%
    12,634
  • 2024/08/06
    3,334
    1,968
    147
    5,449
    55.31%
    1.55%
    11,985
  • 2024/08/05
    -4,923
    3,177
    -804
    -2,550
    55.21%
    4.93%
    15,894
  • 2024/08/02
    -4,080
    1,820
    -54
    -2,314
    55.30%
    1.46%
    13,980
  • 2024/08/01
    -578
    455
    15
    -107
    55.34%
    1.20%
    11,063
  • 2024/07/31
    5,244
    64
    -24
    5,285
    55.35%
    0.72%
    12,415
  • 2024/07/30
    639
    493
    -833
    299
    55.25%
    0.36%
    6,528
  • 2024/07/29
    3,450
    407
    35
    3,891
    55.24%
    0.36%
    9,188
  • 2024/07/26
    1,896
    73
    34
    2,002
    55.17%
    1.07%
    9,988
  • 2024/07/23
    199
    551
    -60
    689
    55.14%
    1.32%
    6,597
  • 2024/07/22
    84
    5,287
    -603
    4,767
    55.13%
    1.42%
    16,967
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益證
    6005.TW
    25.70
    0.602.39%
    4,283
  • 兆豐金
    2886.TW
    38.95
    0.250.65%
    7,080
  • 富邦金
    2881.TW
    91.50
    1.001.10%
    13,474
  • 京城銀
    2809.TW
    51.20
    0.000.00%
    1,416
  • 新光金
    2888.TW
    12.25
    0.151.24%
    62,460
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。