致和證

5864

21.251.35(6.78%)

收盤 | 2026/01/22 14:30 更新

4,904成交量

24.57 (28.98)本益比 (同業平均)

跌→漲 (6.78%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,714
637
1,077
連3買 (2,646)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
1,714
637
1,077
連3買 (2,646)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
1,077
0
0
1,077
4.84%
6.78%
4,904
2026/01/21
81
0
0
81
4.60%
1.00%
3,856
2026/01/20
1,488
0
0
1,488
4.58%
6.07%
8,600
2026/01/19
-565
0
0
-565
4.25%
1.61%
4,412
2026/01/16
1,302
0
0
1,302
4.37%
3.32%
4,439
2026/01/15
1,299
0
0
1,299
4.08%
1.90%
3,548
2026/01/14
562
0
0
562
3.80%
0.27%
3,422
2026/01/13
1,391
0
0
1,391
3.67%
5.43%
4,814
2026/01/12
413
0
0
413
3.37%
0.28%
2,159
2026/01/09
821
0
0
821
3.28%
0.57%
4,020
2026/01/08
-1,368
0
0
-1,368
3.09%
5.44%
7,263
2026/01/07
617
0
0
617
3.38%
2.80%
4,323
2026/01/06
219
0
0
219
3.25%
1.26%
1,427
2026/01/05
766
0
0
766
3.20%
3.92%
2,724
2026/01/02
-161
0
0
-161
3.03%
0.66%
828
2025/12/31
561
0
0
561
3.06%
2.01%
1,231
2025/12/30
51
0
0
51
2.94%
0.34%
459
2025/12/29
223
0
0
223
2.93%
1.37%
906
2025/12/26
135
0
0
135
2.88%
1.03%
487
2025/12/24
70
0
0
70
2.85%
0.69%
610
2025/12/23
-51
0
0
-51
2.83%
0.00%
221
2025/12/22
-34
0
0
-34
2.84%
1.41%
300
2025/12/19
-11
0
0
-11
2.84%
1.07%
276
2025/12/18
-73
0
0
-73
2.85%
0.71%
340
2025/12/17
-124
0
0
-124
2.86%
0.71%
595
2025/12/16
-124
0
0
-124
2.89%
1.40%
604
2025/12/15
27
0
0
27
2.91%
0.70%
327
2025/12/12
-164
0
0
-164
2.90%
0.35%
394
2025/12/11
-97
0
0
-97
2.94%
1.71%
663
2025/12/10
-36
0
0
-36
2.96%
0.34%
461
2025/12/09
243
0
0
243
2.96%
0.68%
985
2025/12/08
-806
0
0
-806
2.91%
3.58%
2,387
2025/12/05
-292
0
0
-292
3.09%
0.65%
706
2025/12/04
208
0
0
208
3.15%
1.64%
657
2025/12/03
307
0
0
307
3.10%
0.33%
747
2025/12/02
-59
0
0
-59
3.03%
0.33%
501
2025/12/01
-266
0
0
-266
3.05%
0.00%
654
2025/11/28
-72
0
0
-72
3.11%
0.66%
412
2025/11/27
203
0
0
203
3.12%
1.33%
602
2025/11/26
256
0
0
256
3.08%
0.00%
850
2025/11/25
229
0
0
229
3.02%
0.33%
710
2025/11/24
-9
0
0
-9
2.97%
0.34%
763
2025/11/21
-76
0
0
-76
2.97%
1.97%
731
2025/11/20
203
0
0
203
2.99%
2.01%
614
2025/11/19
0
0
0
0
2.94%
1.32%
796
2025/11/18
762
0
0
762
2.94%
4.13%
2,800
2025/11/17
-398
0
0
-398
2.77%
2.17%
1,114
2025/11/14
263
0
0
263
2.86%
0.92%
863
2025/11/13
369
0
0
369
2.80%
0.91%
1,783
2025/11/12
1,379
0
0
1,379
2.72%
3.80%
2,983
2025/11/11
-89
0
0
-89
2.41%
0.63%
1,854
2025/11/10
-557
0
0
-557
2.41%
1.24%
2,110
2025/11/07
-335
0
0
-335
2.52%
0.62%
2,440
2025/11/06
537
0
0
537
2.59%
2.86%
4,129
2025/11/05
-419
0
0
-419
2.46%
0.94%
1,205
2025/11/04
-16
0
0
-16
2.55%
0.00%
1,046
2025/11/03
-55
0
0
-55
2.55%
0.63%
1,065
2025/10/31
-242
0
0
-242
2.56%
0.62%
2,727
2025/10/30
269
0
0
269
2.61%
0.00%
2,317
2025/10/29
-73
0
0
-73
2.54%
1.26%
2,554
2025/10/28
21
0
0
21
2.55%
1.60%
1,952
2025/10/27
859
0
0
859
2.55%
2.96%
2,910
2025/10/23
300
0
0
300
2.35%
0.66%
1,319
2025/10/22
149
0
0
149
2.28%
0.00%
1,449
2025/10/21
1,053
0
0
1,053
2.25%
2.37%
3,144
2025/10/20
32
0
0
32
2.02%
1.72%
1,316
2025/10/17
155
0
0
155
1.99%
0.34%
386
2025/10/16
-48
0
0
-48
1.96%
0.34%
494
2025/10/15
-55
0
0
-55
1.97%
0.69%
1,106
2025/10/14
449
0
0
449
1.92%
1.69%
1,723
2025/10/13
45
0
0
45
1.82%
0.34%
798
2025/10/09
-492
0
0
-492
1.81%
0.67%
1,062
2025/10/08
-403
0
0
-403
1.90%
0.33%
889
2025/10/07
708
0
0
708
1.98%
2.40%
2,488
2025/10/03
610
0
0
610
1.81%
1.39%
1,612
2025/10/02
90
0
0
90
1.67%
1.03%
811
2025/10/01
49
0
0
49
1.65%
1.04%
847
2025/09/30
365
0
0
365
1.64%
1.77%
829
2025/09/26
170
0
0
170
1.56%
0.70%
923
2025/09/25
393
0
0
393
1.57%
0.35%
1,746
2025/09/24
70
0
0
70
1.49%
0.35%
479
2025/09/23
327
0
0
327
1.48%
1.43%
1,481
2025/09/22
-94
0
0
-94
1.36%
0.00%
845
2025/09/19
171
0
0
171
1.40%
0.36%
1,507
2025/09/18
403
0
0
403
1.38%
4.09%
1,483
2025/09/17
88
0
0
88
1.30%
0.37%
1,723
2025/09/16
-192
0
0
-192
1.28%
2.88%
1,290
2025/09/15
37
0
0
37
1.31%
0.00%
1,084
2025/09/12
3
0
0
3
1.31%
0.36%
289
2025/09/11
428
0
0
428
1.33%
1.41%
1,060
2025/09/10
566
0
0
566
1.25%
1.80%
879
2025/09/09
61
0
0
61
1.16%
0.00%
663
2025/09/08
-398
0
0
-398
1.20%
2.11%
967
2025/09/05
114
0
0
114
1.23%
1.07%
1,283
2025/09/04
13
0
0
13
1.22%
0.36%
456
2025/09/03
23
0
0
23
1.30%
0.36%
804
2025/09/02
45
0
0
45
1.29%
0.72%
995
2025/09/01
-243
0
0
-243
1.28%
2.81%
1,526
2025/08/29
-546
0
0
-546
1.36%
0.35%
1,784
2025/08/28
-111
0
0
-111
1.46%
0.70%
1,668
2025/08/27
322
0
0
322
1.49%
4.41%
2,004
2025/08/26
-65
0
0
-65
1.41%
0.00%
861
2025/08/25
-17
0
0
-17
1.44%
2.64%
1,109
2025/08/22
45
0
0
45
1.44%
0.00%
607
2025/08/21
385
0
0
385
1.44%
2.71%
1,360
2025/08/20
-115
0
0
-115
1.36%
1.90%
717
2025/08/19
-42
0
0
-42
1.39%
1.94%
974
2025/08/18
167
0
0
167
1.41%
2.38%
1,142
2025/08/15
89
0
0
89
1.37%
0.40%
360
2025/08/14
94
0
0
94
1.42%
0.40%
310
2025/08/13
28
0
0
28
1.40%
0.00%
378
2025/08/12
119
0
0
119
1.39%
0.00%
954
2025/08/11
61
0
0
61
1.45%
0.79%
528
2025/08/08
89
0
0
89
1.44%
0.79%
683
2025/08/07
171
0
0
171
1.40%
1.61%
814
2025/08/06
108
0
0
108
1.36%
0.00%
356
2025/08/05
208
0
0
208
1.33%
1.64%
570
2025/08/04
257
0
0
257
1.28%
2.09%
685
2025/08/01
10
0
0
10
1.22%
0.42%
364
2025/07/31
62
0
0
62
1.21%
0.41%
476
2025/07/30
-22
0
0
-22
1.20%
1.69%
251
2025/07/29
-18
0
0
-18
1.20%
1.66%
211
2025/07/28
-8
0
0
-8
1.21%
0.00%
273
2025/07/25
-40
0
0
-40
1.20%
0.84%
220
2025/07/24
2
0
0
2
1.20%
0.42%
143
2025/07/23
1
0
0
1
1.19%
1.27%
178

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美好證
6021.TWO
29.95
0.451.53%
725
康和證
6016.TWO
16.35
0.704.47%
11,429
宏遠證
6015.TWO
13.00
0.504.00%
3,348
福邦證
6026.TWO
14.65
0.453.17%
4,554
群益證
6005.TW
28.40
0.802.90%
10,994

櫃金融產業漲跌排行

致和證
5864.TWO
21.25
1.356.78%
4,896
康和證
6016.TWO
16.35
0.704.47%
11,411
宏遠證
6015.TWO
13.00
0.504.00%
3,346
福邦證
6026.TWO
14.65
0.453.17%
4,546
美好證
6021.TWO
29.95
0.451.53%
722

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。