中連

5604
41.800.10(0.24%)
收盤 | 2024/06/21 13:15 更新
43成交量
49.76 (39.36)本益比 (同業平均)
平→跌 (0.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    1
    3
    連3買 (8)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連48平 (0)
  • 三大法人
    4
    1
    3
    連3買 (8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    3
    0
    0
    3
    3.01%
    0.24%
    43
  • 2024/06/20
    2
    0
    0
    2
    3.01%
    0.00%
    40
  • 2024/06/19
    3
    0
    0
    3
    3.01%
    0.24%
    16
  • 2024/06/18
    -4
    0
    0
    -4
    3.00%
    0.00%
    33
  • 2024/06/17
    4
    0
    0
    4
    3.00%
    1.07%
    35
  • 2024/06/14
    -11
    0
    0
    -11
    3.00%
    0.48%
    77
  • 2024/06/13
    28
    0
    0
    28
    3.01%
    1.82%
    63
  • 2024/06/12
    -4
    0
    0
    -4
    2.98%
    0.00%
    13
  • 2024/06/11
    -9
    0
    0
    -9
    2.99%
    0.24%
    28
  • 2024/06/07
    4
    0
    0
    4
    3.00%
    0.96%
    71
  • 2024/06/06
    8
    0
    0
    8
    3.00%
    0.24%
    23
  • 2024/06/05
    7
    0
    0
    7
    3.00%
    0.24%
    18
  • 2024/06/04
    -2
    0
    0
    -2
    2.99%
    0.00%
    21
  • 2024/06/03
    3
    0
    0
    3
    2.99%
    0.24%
    44
  • 2024/05/31
    9
    0
    0
    9
    2.99%
    1.09%
    47
  • 2024/05/30
    3
    0
    0
    3
    2.98%
    0.12%
    16
  • 2024/05/29
    -5
    0
    0
    -5
    2.98%
    1.47%
    55
  • 2024/05/28
    -3
    0
    0
    -3
    2.98%
    0.49%
    20
  • 2024/05/27
    1
    0
    0
    1
    2.98%
    0.12%
    26
  • 2024/05/24
    4
    0
    0
    4
    2.99%
    0.00%
    20
  • 2024/05/23
    27
    0
    0
    27
    2.99%
    1.61%
    45
  • 2024/05/22
    10
    0
    0
    10
    2.97%
    0.00%
    20
  • 2024/05/21
    6
    0
    0
    6
    2.96%
    0.75%
    30
  • 2024/05/20
    2
    0
    0
    2
    2.96%
    0.13%
    24
  • 2024/05/17
    -1
    0
    0
    -1
    2.95%
    0.00%
    7
  • 2024/05/16
    -1
    0
    0
    -1
    2.95%
    0.25%
    30
  • 2024/05/15
    0
    0
    0
    0
    2.96%
    0.25%
    13
  • 2024/05/14
    13
    0
    0
    13
    2.96%
    0.50%
    31
  • 2024/05/13
    6
    0
    0
    6
    2.94%
    0.13%
    32
  • 2024/05/10
    -1
    0
    0
    -1
    2.94%
    0.38%
    23
  • 2024/05/09
    -4
    0
    0
    -4
    2.94%
    0.76%
    14
  • 2024/05/08
    -3
    0
    0
    -3
    2.94%
    0.50%
    39
  • 2024/05/07
    -7
    0
    0
    -7
    2.94%
    0.63%
    81
  • 2024/05/06
    -14
    0
    0
    -14
    2.94%
    0.00%
    51
  • 2024/05/03
    4
    0
    0
    4
    2.95%
    0.00%
    51
  • 2024/05/02
    -1
    0
    0
    -1
    2.95%
    0.00%
    31
  • 2024/04/30
    23
    0
    0
    23
    2.95%
    0.00%
    94
  • 2024/04/29
    18
    0
    0
    18
    2.92%
    0.13%
    76
  • 2024/04/26
    -9
    0
    0
    -9
    2.91%
    0.00%
    30
  • 2024/04/25
    -17
    0
    0
    -17
    2.91%
    0.13%
    73
  • 2024/04/24
    45
    0
    0
    45
    2.93%
    0.38%
    92
  • 2024/04/23
    -14
    0
    0
    -14
    2.86%
    0.13%
    31
  • 2024/04/22
    -10
    0
    0
    -10
    2.88%
    0.25%
    80
  • 2024/04/19
    -3
    0
    0
    -3
    2.88%
    0.50%
    53
  • 2024/04/18
    16
    0
    0
    16
    2.88%
    0.00%
    97
  • 2024/04/17
    20
    0
    0
    20
    2.87%
    0.50%
    54
  • 2024/04/16
    -1
    0
    0
    -1
    2.85%
    0.38%
    20
  • 2024/04/15
    -1
    0
    0
    -1
    2.85%
    0.13%
    42
  • 2024/04/12
    -12
    0
    0
    -12
    2.85%
    0.13%
    69
  • 2024/04/11
    3
    0
    -13
    -10
    2.86%
    0.37%
    131
  • 2024/04/10
    9
    0
    0
    9
    2.85%
    0.37%
    130
  • 2024/04/09
    -8
    0
    3
    -5
    2.84%
    0.63%
    168
  • 2024/04/08
    13
    0
    0
    13
    2.83%
    0.50%
    99
  • 2024/04/03
    6
    0
    0
    6
    2.82%
    0.99%
    66
  • 2024/04/02
    5
    0
    0
    5
    2.81%
    0.98%
    54
  • 2024/04/01
    -1
    0
    0
    -1
    2.80%
    1.91%
    67
  • 2024/03/29
    3
    0
    0
    3
    2.80%
    0.59%
    76
  • 2024/03/28
    -4
    0
    -28
    -32
    2.80%
    0.12%
    60
  • 2024/03/27
    10
    0
    5
    15
    2.80%
    0.24%
    56
  • 2024/03/26
    14
    0
    18
    32
    2.78%
    0.48%
    58
  • 2024/03/25
    -6
    0
    15
    9
    2.77%
    0.47%
    61
  • 2024/03/22
    -5
    0
    0
    -5
    2.77%
    1.17%
    96
  • 2024/03/21
    6
    0
    0
    6
    2.78%
    4.66%
    83
  • 2024/03/20
    -4
    0
    0
    -4
    2.78%
    0.49%
    40
  • 2024/03/19
    1
    0
    0
    1
    2.77%
    0.25%
    36
  • 2024/03/18
    -1
    0
    0
    -1
    2.77%
    1.37%
    21
  • 2024/03/15
    1
    0
    0
    1
    2.77%
    0.25%
    29
  • 2024/03/14
    2
    0
    0
    2
    2.77%
    0.50%
    40
  • 2024/03/13
    -5
    0
    0
    -5
    2.77%
    0.00%
    41
  • 2024/03/12
    5
    0
    0
    5
    2.77%
    0.75%
    46
  • 2024/03/11
    5
    0
    0
    5
    2.76%
    0.87%
    109
  • 2024/03/08
    6
    0
    0
    6
    2.76%
    0.86%
    132
  • 2024/03/07
    -3
    0
    0
    -3
    2.75%
    0.12%
    29
  • 2024/03/06
    -4
    0
    0
    -4
    2.75%
    0.85%
    44
  • 2024/03/05
    -5
    0
    0
    -5
    2.75%
    2.62%
    194
  • 2024/03/04
    2
    0
    0
    2
    2.76%
    0.24%
    114
  • 2024/03/01
    -4
    0
    0
    -4
    2.75%
    1.52%
    52
  • 2024/02/29
    3
    0
    0
    3
    2.76%
    1.83%
    182
  • 2024/02/27
    -4
    0
    0
    -4
    2.75%
    1.47%
    74
  • 2024/02/26
    1
    0
    0
    1
    2.75%
    1.78%
    45
  • 2024/02/23
    9
    0
    0
    9
    2.75%
    2.07%
    68
  • 2024/02/22
    -5
    0
    0
    -5
    2.75%
    4.17%
    201
  • 2024/02/21
    -18
    0
    0
    -18
    2.76%
    0.00%
    462
  • 2024/02/20
    -8,242
    0
    0
    -8,242
    2.77%
    0.50%
    321
  • 2024/02/19
    -17
    0
    0
    -17
    10.35%
    4.19%
    319
  • 2024/02/16
    -1
    0
    0
    -1
    10.36%
    4.03%
    244
  • 2024/02/15
    10
    0
    0
    10
    10.37%
    2.11%
    182
  • 2024/02/05
    -1
    0
    0
    -1
    10.36%
    0.90%
    87
  • 2024/02/02
    0
    0
    0
    0
    10.36%
    2.06%
    164
  • 2024/02/01
    0
    0
    0
    0
    10.36%
    0.81%
    51
  • 2024/01/31
    0
    0
    0
    0
    10.37%
    0.00%
    5
  • 2024/01/30
    0
    0
    0
    0
    10.37%
    0.46%
    6
  • 2024/01/29
    -3
    0
    0
    -3
    10.37%
    0.11%
    22
  • 2024/01/26
    0
    0
    0
    0
    10.37%
    0.23%
    6
  • 2024/01/25
    -1
    0
    0
    -1
    10.37%
    0.11%
    7
  • 2024/01/24
    1
    0
    0
    1
    10.37%
    0.11%
    8
  • 2024/01/23
    0
    0
    0
    0
    10.37%
    0.35%
    11
  • 2024/01/22
    -1
    0
    0
    -1
    10.37%
    0.00%
    4
  • 2024/01/19
    0
    0
    0
    0
    10.37%
    0.69%
    18
  • 2024/01/18
    0
    0
    0
    0
    10.37%
    0.23%
    3
  • 2024/01/17
    0
    0
    0
    0
    10.37%
    0.11%
    3
  • 2024/01/16
    1
    0
    0
    1
    10.37%
    0.11%
    8
  • 2024/01/15
    2
    0
    0
    2
    10.37%
    0.34%
    14
  • 2024/01/12
    0
    0
    0
    0
    10.37%
    0.23%
    13
  • 2024/01/11
    0
    0
    0
    0
    10.37%
    0.11%
    10
  • 2024/01/10
    0
    0
    0
    0
    10.37%
    0.00%
    12
  • 2024/01/09
    -1
    0
    0
    -1
    10.37%
    0.11%
    13
  • 2024/01/08
    -2
    0
    0
    -2
    10.37%
    0.00%
    12
  • 2024/01/05
    -1
    0
    0
    -1
    10.37%
    0.23%
    5
  • 2024/01/04
    1
    0
    0
    1
    10.37%
    0.23%
    102
  • 2024/01/03
    -1
    0
    0
    -1
    10.37%
    0.11%
    8
  • 2024/01/02
    -1
    0
    0
    -1
    10.37%
    0.11%
    16
  • 2023/12/29
    0
    0
    0
    0
    10.37%
    0.11%
    21
  • 2023/12/28
    0
    0
    0
    0
    10.37%
    0.00%
    25
  • 2023/12/27
    0
    0
    0
    0
    10.37%
    0.23%
    11
  • 2023/12/26
    0
    0
    0
    0
    10.37%
    0.11%
    14
  • 2023/12/25
    2
    0
    0
    2
    10.37%
    1.01%
    5
  • 2023/12/22
    1
    0
    0
    1
    10.37%
    0.45%
    21
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。