中連

5604

櫃其他

36.750.55(1.47%)

收盤 | 2025/04/14 13:30 更新

22成交量

14.92 (64.40)本益比 (同業平均)

連2跌 (4.42%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
3
0
連2買→平 (0)
投信
0
0
0
連65平 (0)
自營商
0
0
0
連12平 (0)
三大法人
3
3
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
0
0
0
0
2.98%
1.47%
22
2025/04/11
0
0
0
0
2.98%
2.99%
11
2025/04/10
16
0
0
16
2.98%
6.22%
41
2025/04/09
2
0
0
2
2.97%
1.90%
40
2025/04/08
-23
0
0
-23
2.96%
2.50%
51
2025/04/07
15
0
0
15
2.99%
9.77%
128
2025/04/02
0
0
0
0
2.97%
0.25%
36
2025/04/01
8
0
0
8
2.97%
1.01%
45
2025/03/31
5
0
0
5
2.96%
2.22%
111
2025/03/28
-1
0
0
-1
2.96%
0.61%
36
2025/03/27
0
0
0
0
2.96%
0.37%
20
2025/03/26
-1
0
0
-1
2.96%
0.61%
45
2025/03/25
-2
0
0
-2
2.95%
0.24%
17
2025/03/24
0
0
0
0
2.95%
0.24%
13
2025/03/21
0
0
0
0
2.95%
0.72%
9
2025/03/20
7
0
-1
6
2.95%
0.97%
51
2025/03/19
2
0
0
2
2.95%
0.24%
19
2025/03/18
2
0
0
2
2.94%
0.12%
28
2025/03/17
-6
0
0
-6
2.94%
0.00%
48
2025/03/14
-2
0
0
-2
2.95%
0.12%
11
2025/03/13
0
0
0
0
2.95%
0.12%
13
2025/03/12
1
0
0
1
2.95%
0.12%
27
2025/03/11
-3
0
0
-3
2.95%
0.48%
22
2025/03/10
-1
0
0
-1
2.95%
0.12%
41
2025/03/07
5
0
0
5
2.95%
0.12%
40
2025/03/06
-1
0
0
-1
2.95%
1.20%
49
2025/03/05
5
0
0
5
2.95%
0.00%
12
2025/03/04
-2
0
0
-2
2.94%
0.36%
33
2025/03/03
6
0
0
6
2.94%
1.07%
55
2025/02/27
8
0
0
8
2.94%
0.71%
64
2025/02/26
-1
0
0
-1
2.93%
0.47%
56
2025/02/25
-2
0
0
-2
2.93%
0.24%
26
2025/02/24
1
0
0
1
2.93%
0.36%
27
2025/02/21
-1
0
0
-1
2.93%
0.24%
37
2025/02/20
-13
0
0
-13
2.96%
2.21%
201
2025/02/19
15
0
0
15
2.97%
1.23%
506
2025/02/18
-15
0
0
-15
2.95%
0.22%
270
2025/02/17
-1
0
0
-1
2.97%
0.45%
144
2025/02/14
0
0
0
0
2.97%
0.11%
60
2025/02/13
2
0
0
2
2.97%
0.22%
45
2025/02/12
-3
0
0
-3
2.97%
0.34%
58
2025/02/11
-1
0
0
-1
2.97%
0.56%
108
2025/02/10
-1
0
0
-1
2.97%
0.11%
70
2025/02/07
0
0
0
0
2.97%
0.67%
57
2025/02/06
3
0
0
3
2.97%
1.01%
65
2025/02/05
14
0
0
14
2.97%
5.83%
200
2025/02/04
0
0
0
0
2.96%
0.60%
18
2025/02/03
0
0
0
0
2.96%
0.12%
3
2025/01/22
0
0
0
0
2.96%
0.00%
7
2025/01/21
0
0
0
0
2.96%
0.12%
4
2025/01/20
2
0
0
2
2.96%
0.12%
11
2025/01/17
0
0
0
0
2.96%
0.00%
0
2025/01/16
0
0
0
0
2.96%
1.08%
7
2025/01/15
33
0
0
33
2.96%
0.12%
52
2025/01/14
0
0
0
0
2.93%
0.00%
1
2025/01/13
0
0
0
0
2.93%
0.36%
14
2025/01/10
-1
0
0
-1
2.93%
0.12%
10
2025/01/09
0
0
0
0
2.93%
0.12%
13
2025/01/08
-4
0
0
-4
2.93%
0.36%
9
2025/01/07
-3
0
0
-3
2.93%
0.24%
22
2025/01/06
-1
0
0
-1
2.93%
0.12%
13
2025/01/03
3
0
0
3
2.94%
0.00%
11
2025/01/02
4
0
0
4
2.93%
0.12%
24
2024/12/31
19
0
0
19
2.93%
0.24%
29
2024/12/30
-1
0
0
-1
2.91%
0.00%
16
2024/12/27
-2
0
0
-2
2.91%
0.83%
8
2024/12/26
-2
0
0
-2
2.91%
1.08%
6
2024/12/25
3
0
0
3
2.92%
0.12%
17
2024/12/24
1
0
0
1
2.92%
0.24%
5
2024/12/23
0
0
0
0
2.92%
0.00%
0
2024/12/20
1
0
0
1
2.92%
0.48%
3
2024/12/19
-3
0
0
-3
2.92%
0.59%
15
2024/12/18
0
0
0
0
2.92%
0.12%
5
2024/12/17
0
0
0
0
2.92%
0.24%
22
2024/12/16
0
0
0
0
2.92%
0.36%
7
2024/12/13
-1
0
0
-1
2.92%
0.12%
22
2024/12/12
0
0
0
0
2.92%
0.00%
5
2024/12/11
1
0
0
1
2.92%
0.12%
2
2024/12/10
0
0
0
0
2.92%
0.00%
6
2024/12/09
-1
0
0
-1
2.92%
0.47%
16
2024/12/06
1
0
0
1
2.92%
0.24%
8
2024/12/05
-1
0
0
-1
2.92%
0.36%
13
2024/12/04
0
0
0
0
2.92%
0.00%
0
2024/12/03
0
0
0
0
2.92%
0.47%
6
2024/12/02
0
0
0
0
2.92%
0.12%
2
2024/11/29
2
0
0
2
2.92%
0.00%
3
2024/11/28
-3
0
0
-3
2.92%
0.71%
9
2024/11/27
-5
0
0
-5
2.92%
0.36%
13
2024/11/26
-2
0
0
-2
2.93%
0.94%
4
2024/11/25
-1
0
0
-1
2.93%
1.43%
5
2024/11/22
1
0
0
1
2.93%
0.24%
26
2024/11/21
-1
0
0
-1
2.93%
0.48%
7
2024/11/20
0
0
0
0
2.93%
0.24%
19
2024/11/19
0
0
0
0
2.93%
0.00%
3
2024/11/18
0
0
0
0
2.94%
0.59%
3
2024/11/15
1
0
0
1
2.94%
0.24%
11
2024/11/14
1
0
0
1
2.94%
0.35%
13
2024/11/13
2
0
0
2
2.94%
0.12%
6
2024/11/12
0
0
0
0
2.94%
0.47%
13
2024/11/11
-1
0
0
-1
2.94%
0.12%
19
2024/11/08
-1
0
0
-1
2.93%
0.35%
11
2024/11/07
-2
0
0
-2
2.93%
0.12%
6
2024/11/06
0
0
0
0
2.93%
0.12%
7
2024/11/05
3
0
0
3
2.93%
0.24%
8
2024/11/04
-1
0
0
-1
2.93%
0.59%
8
2024/11/01
-2
0
0
-2
2.93%
0.12%
14
2024/10/30
-2
0
0
-2
2.93%
1.05%
39
2024/10/29
5
0
0
5
2.93%
1.54%
54
2024/10/28
-3
0
0
-3
2.93%
0.36%
14
2024/10/25
-2
0
0
-2
2.93%
0.96%
8
2024/10/24
1
0
0
1
2.93%
0.60%
19
2024/10/23
1
0
0
1
2.93%
0.12%
29
2024/10/22
-2
0
0
-2
2.93%
0.48%
19
2024/10/21
-2
0
0
-2
2.94%
0.12%
37
2024/10/18
-3
0
0
-3
2.94%
0.36%
33
2024/10/17
3
0
0
3
2.94%
0.36%
34
2024/10/16
3
0
0
3
2.94%
0.12%
16
2024/10/15
-1
0
0
-1
2.94%
0.24%
19

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。