龍巖

5530

櫃其他

59.11.30(2.25%)

收盤 | 2025/02/14 13:30 更新

651成交量

21.34 (182.86)本益比 (同業平均)

連2跌→漲 (2.25%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
310
147
163
連7買 (1,941)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
310
147
163
連7買 (2,079)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
163
0
0
163
57.00%
2.25%
651
2025/02/13
5
0
-1
4
56.96%
2.03%
1,103
2025/02/12
34
0
-16
18
56.96%
2.48%
878
2025/02/11
125
0
16
142
56.95%
0.00%
2,335
2025/02/10
1,017
0
125
1,142
56.92%
6.51%
3,559
2025/02/07
490
0
13
503
56.68%
3.84%
1,731
2025/02/06
107
0
0
107
56.56%
3.99%
457
2025/02/05
-23
0
-8
-32
56.54%
0.38%
157
2025/02/04
40
0
0
40
56.57%
0.38%
327
2025/02/03
38
0
8
46
56.56%
0.75%
435
2025/01/22
15
0
-5
10
56.52%
2.91%
334
2025/01/21
12
0
-1
11
56.52%
0.19%
65
2025/01/20
-27
0
-38
-65
56.52%
0.77%
181
2025/01/17
74
0
-1
73
56.52%
0.39%
273
2025/01/16
-155
0
-1
-156
56.50%
0.39%
391
2025/01/15
-31
0
0
-31
56.53%
0.96%
137
2025/01/14
26
0
-5
22
56.54%
0.19%
195
2025/01/13
-84
0
-14
-98
56.53%
1.89%
554
2025/01/10
60
0
-4
56
56.55%
0.19%
239
2025/01/09
-28
0
-20
-48
56.53%
0.75%
430
2025/01/08
-75
0
-1
-75
56.54%
0.38%
336
2025/01/07
95
0
-2
94
56.56%
0.00%
537
2025/01/06
1
0
-5
-4
56.53%
0.56%
495
2025/01/03
-8
0
1
-7
56.51%
1.47%
527
2025/01/02
-95
0
0
-95
56.51%
1.81%
336
2024/12/31
-44
0
0
-44
56.53%
1.07%
263
2024/12/30
284
0
-2
282
56.54%
1.82%
829
2024/12/27
3
0
-1
2
56.47%
0.00%
228
2024/12/26
69
0
1
70
56.47%
0.55%
467
2024/12/25
-29
0
0
-29
56.45%
1.86%
573
2024/12/24
-193
0
-41
-234
56.46%
2.36%
592
2024/12/23
-24
0
0
-24
56.51%
1.29%
515
2024/12/20
-153
0
-2
-155
56.51%
0.91%
584
2024/12/19
-298
0
8
-290
56.55%
1.62%
627
2024/12/18
109
0
14
123
56.62%
2.96%
1,146
2024/12/17
-22
0
-35
-57
56.59%
2.52%
566
2024/12/16
-130
0
-31
-160
56.60%
0.54%
1,350
2024/12/13
180
0
-3
177
56.63%
6.08%
2,379
2024/12/12
41
0
0
41
56.58%
2.23%
648
2024/12/11
58
0
-10
48
56.57%
2.00%
746
2024/12/10
102
0
39
142
56.58%
0.37%
925
2024/12/09
-10
0
45
35
56.55%
2.82%
1,470
2024/12/06
-46
0
1
-45
56.55%
1.53%
963
2024/12/05
147
0
-1
146
56.57%
1.95%
524
2024/12/04
155
0
0
155
56.53%
0.39%
517
2024/12/03
86
0
0
86
56.49%
0.20%
323
2024/12/02
63
0
0
63
56.47%
2.40%
272
2024/11/29
-99
0
11
-88
56.46%
0.00%
314
2024/11/28
-27
0
-2
-29
56.48%
1.38%
405
2024/11/27
-67
0
0
-67
56.49%
2.50%
351
2024/11/26
-48
0
0
-48
56.50%
0.95%
478
2024/11/25
384
0
1
385
56.52%
2.95%
739
2024/11/22
18
0
0
18
56.42%
1.39%
165
2024/11/21
27
0
-3
24
56.42%
1.21%
189
2024/11/20
-38
0
-2
-40
56.41%
1.78%
390
2024/11/19
78
0
0
78
56.41%
0.98%
328
2024/11/18
-12
0
0
-12
56.40%
1.54%
921
2024/11/15
189
0
-60
129
56.41%
3.70%
1,373
2024/11/14
72
0
3
75
56.36%
0.10%
326
2024/11/13
46
0
10
56
56.34%
0.40%
513
2024/11/12
-152
0
0
-152
56.33%
2.56%
1,144
2024/11/11
-6
0
0
-6
56.35%
3.17%
316
2024/11/08
132
0
0
132
56.35%
0.85%
287
2024/11/07
31
0
0
31
56.32%
0.64%
123
2024/11/06
11
0
0
11
56.31%
0.00%
51
2024/11/05
-22
0
0
-22
56.31%
0.53%
55
2024/11/04
-41
0
0
-41
56.31%
0.85%
121
2024/11/01
140
0
-1
139
56.32%
2.16%
233
2024/10/30
0
0
-1
-1
56.29%
0.87%
166
2024/10/29
-14
0
-1
-15
56.29%
0.65%
187
2024/10/28
-101
0
-31
-132
56.30%
1.70%
271
2024/10/25
-92
0
-10
-102
56.32%
0.00%
220
2024/10/24
-68
0
0
-68
56.34%
0.21%
291
2024/10/23
-48
0
0
-48
56.36%
0.00%
117
2024/10/22
17
0
0
17
56.37%
0.32%
79
2024/10/21
-52
0
-45
-97
56.36%
0.11%
179
2024/10/18
56
0
5
61
56.38%
1.29%
747
2024/10/17
79
0
9
88
56.36%
0.87%
161
2024/10/16
-4
0
0
-4
56.35%
0.22%
74
2024/10/15
-21
0
0
-21
56.35%
0.99%
96
2024/10/14
23
0
-4
19
56.35%
0.00%
152
2024/10/11
-40
0
-9
-49
56.34%
0.76%
227
2024/10/09
-120
0
-33
-153
56.36%
1.92%
338
2024/10/08
-23
0
-2
-25
56.38%
0.21%
79
2024/10/07
-10
0
-1
-11
56.39%
0.21%
135
2024/10/04
-34
0
-22
-56
56.39%
0.63%
129
2024/10/01
8
0
0
8
56.40%
0.00%
74
2024/09/30
13
0
-1
12
56.40%
0.11%
68
2024/09/27
-39
0
0
-39
56.40%
0.21%
186
2024/09/26
-33
0
0
-33
56.41%
1.25%
124
2024/09/25
81
0
0
81
56.41%
0.94%
143
2024/09/24
8
0
0
8
56.39%
0.21%
100
2024/09/23
5
0
0
5
56.40%
0.21%
119
2024/09/20
62
0
2
64
56.40%
0.63%
134
2024/09/19
79
0
0
79
56.39%
0.21%
190
2024/09/18
-49
0
0
-49
56.37%
1.35%
121
2024/09/16
84
0
0
84
56.39%
2.12%
168
2024/09/13
9
0
0
9
56.37%
0.11%
55
2024/09/12
1
0
1
2
56.37%
0.21%
102
2024/09/11
67
0
-19
48
56.37%
0.21%
147
2024/09/10
-6
0
6
0
56.35%
0.21%
234
2024/09/09
5
0
-2
3
56.34%
1.47%
253
2024/09/06
6
0
-3
3
56.34%
0.42%
231
2024/09/05
27
0
7
34
56.34%
0.00%
252
2024/09/04
-55
0
0
-55
56.33%
2.27%
439
2024/09/03
-5
0
6
1
56.34%
1.43%
225
2024/09/02
-87
0
2
-85
56.34%
2.00%
160
2024/08/30
-5
0
0
-5
56.36%
1.11%
183
2024/08/29
-6
0
0
-6
56.39%
0.20%
100
2024/08/28
24
0
0
24
56.40%
1.85%
314
2024/08/27
13
0
0
13
56.39%
0.83%
161
2024/08/26
6
0
1
7
56.39%
0.31%
184
2024/08/23
3
0
-20
-17
56.38%
0.92%
319
2024/08/22
15
0
-3
12
56.38%
0.41%
138
2024/08/21
-146
0
0
-146
56.38%
2.81%
649
2024/08/20
-92
0
0
-92
56.41%
1.29%
287
2024/08/19
260
0
0
260
56.43%
3.17%
820
2024/08/16
183
0
-46
137
56.37%
0.10%
538
2024/08/15
99
0
-43
56
56.33%
0.00%
517

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,060.00
30.002.75%
64,364
鴻海
2317.TW
178.00
2.001.11%
26,154
聯發科
2454.TW
1,505.00
15.000.99%
4,724
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯電
2303.TW
41.40
0.000.00%
28,532

相關概念股

通膨
0.70%
6.96%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。