龍巖

5530

58.03.70(6.81%)

收盤 | 2026/01/19 14:30 更新

2,717成交量

16.62 (52.20)本益比 (同業平均)

連2漲 (11.54%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
483
621
-138
買→賣 (-138)
投信
0
0
0
連85平 (0)
自營商
29
4
25
連2買 (28)
三大法人
512
625
-113
買→賣 (-113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-138
0
25
-113
54.83%
6.81%
2,717
2026/01/16
95
0
3
98
54.84%
4.42%
1,623
2026/01/15
-1,156
0
-5
-1,161
54.81%
0.00%
2,999
2026/01/14
11
0
5
16
55.07%
9.82%
1,280
2026/01/13
9
0
1
10
55.06%
0.32%
294
2026/01/12
22
0
-1
21
55.05%
0.64%
150
2026/01/09
-75
0
1
-74
55.05%
0.11%
222
2026/01/08
-54
0
-1
-55
55.06%
0.53%
197
2026/01/07
-87
0
-1
-88
55.06%
0.31%
197
2026/01/06
-31
0
0
-31
55.07%
0.21%
215
2026/01/05
-155
0
0
-155
55.06%
0.11%
398
2026/01/02
54
0
1
55
55.09%
0.64%
195
2025/12/31
38
0
0
38
55.08%
0.42%
267
2025/12/30
-108
0
0
-108
55.07%
0.63%
195
2025/12/29
32
0
0
32
55.09%
0.42%
150
2025/12/26
-97
0
0
-97
55.08%
0.21%
225
2025/12/24
-159
0
1
-158
55.10%
0.73%
202
2025/12/23
-27
0
0
-27
55.13%
0.10%
110
2025/12/22
-17
0
0
-17
55.14%
0.31%
85
2025/12/19
45
0
0
45
55.14%
1.26%
109
2025/12/18
-62
0
0
-62
55.13%
0.83%
119
2025/12/17
-24
0
0
-24
55.14%
0.52%
134
2025/12/16
-182
0
0
-182
55.14%
2.35%
318
2025/12/15
7
0
0
7
55.18%
1.35%
215
2025/12/12
57
0
0
57
55.18%
1.69%
175
2025/12/11
-128
0
-1
-129
55.17%
1.15%
287
2025/12/10
-79
0
0
-79
55.20%
0.52%
150
2025/12/09
5
0
0
5
55.22%
0.63%
146
2025/12/08
-2
0
0
-2
55.21%
0.00%
167
2025/12/05
-163
0
1
-162
55.21%
0.93%
233
2025/12/04
-19
0
-1
-20
55.24%
0.10%
184
2025/12/03
15
0
0
15
55.25%
0.52%
144
2025/12/02
-82
0
0
-82
55.23%
0.72%
283
2025/12/01
-118
0
0
-118
55.24%
0.00%
300
2025/11/28
-5
0
0
-5
55.27%
1.57%
159
2025/11/27
-47
0
1
-46
55.26%
0.10%
92
2025/11/26
93
0
1
94
55.27%
2.14%
270
2025/11/25
-180
0
0
-180
55.25%
1.78%
345
2025/11/24
22
0
0
22
55.29%
2.36%
489
2025/11/21
-168
0
-11
-179
55.28%
2.31%
361
2025/11/20
-18
0
0
-18
55.31%
1.38%
327
2025/11/19
-18
0
0
-18
55.31%
0.53%
245
2025/11/18
74
0
-1
73
55.30%
1.56%
519
2025/11/17
-43
0
-10
-53
55.28%
1.44%
465
2025/11/14
-111
0
0
-111
55.28%
0.51%
511
2025/11/13
-248
0
0
-248
55.28%
1.21%
594
2025/11/12
76
0
0
76
55.33%
1.23%
250
2025/11/11
35
0
1
36
55.30%
1.51%
724
2025/11/10
15
0
0
15
55.29%
1.19%
355
2025/11/07
80
0
0
80
55.28%
1.18%
423
2025/11/06
12
0
0
12
55.26%
0.39%
160
2025/11/05
-149
0
-1
-150
55.26%
2.31%
397
2025/11/04
26
0
1
27
55.29%
1.37%
234
2025/11/03
-88
0
-1
-89
55.28%
1.54%
280
2025/10/31
-14
0
0
-14
55.30%
0.19%
307
2025/10/30
25
0
0
25
55.30%
0.19%
393
2025/10/29
14
0
0
14
55.29%
0.19%
228
2025/10/28
4
0
-29
-25
55.28%
0.95%
274
2025/10/27
-157
0
14
-143
55.28%
1.31%
392
2025/10/23
-51
0
-4
-55
55.31%
1.30%
211
2025/10/22
41
0
-2
39
55.32%
0.56%
124
2025/10/21
-95
0
13
-82
55.31%
0.56%
234
2025/10/20
-44
0
4
-40
55.33%
0.37%
173
2025/10/17
-42
0
-1
-43
55.34%
0.91%
338
2025/10/16
28
0
12
40
55.35%
2.24%
231
2025/10/15
-40
0
0
-40
55.35%
0.74%
236
2025/10/14
-73
0
0
-73
55.34%
0.00%
331
2025/10/13
-186
0
-4
-190
55.35%
1.64%
559
2025/10/09
-242
0
-12
-254
55.38%
1.44%
359
2025/10/08
-32
0
0
-32
55.44%
0.00%
100
2025/10/07
21
0
-2
19
55.45%
0.18%
218
2025/10/03
-35
0
2
-33
55.44%
0.36%
166
2025/10/02
33
0
0
33
55.44%
0.36%
138
2025/10/01
-49
0
0
-49
55.43%
0.54%
137
2025/09/30
-34
0
0
-34
55.44%
0.54%
75
2025/09/26
-129
0
-10
-139
55.45%
2.12%
240
2025/09/25
-64
0
4
-60
55.50%
0.18%
275
2025/09/24
-3
0
-1
-4
55.52%
0.89%
112
2025/09/23
-45
0
0
-45
55.52%
1.06%
161
2025/09/22
-40
0
0
-40
55.53%
0.36%
194
2025/09/19
-191
0
2
-189
55.54%
2.26%
272
2025/09/18
7
0
5
12
55.59%
1.41%
203
2025/09/17
20
0
5
25
55.59%
0.18%
304
2025/09/16
22
0
0
22
55.59%
1.25%
227
2025/09/15
29
0
1
30
55.60%
1.27%
141
2025/09/12
21
0
0
21
55.59%
0.18%
249
2025/09/11
-117
0
-7
-124
55.58%
3.32%
690
2025/09/10
-86
0
-8
-94
55.61%
0.52%
283
2025/09/09
-102
0
-10
-112
55.61%
1.03%
373
2025/09/08
-29
0
-2
-31
55.62%
2.65%
533
2025/09/05
-103
0
7
-96
55.63%
0.18%
281
2025/09/04
50
0
7
57
55.65%
2.90%
601
2025/09/03
-145
0
0
-145
55.64%
1.60%
328
2025/09/02
-31
0
0
-31
55.67%
3.70%
532
2025/09/01
-37
0
0
-37
55.68%
0.19%
182
2025/08/29
-73
0
0
-73
55.69%
1.82%
371
2025/08/28
-150
0
0
-150
55.71%
1.61%
296
2025/08/27
-388
0
0
-388
55.74%
1.58%
601
2025/08/26
-21
0
0
-21
55.82%
2.53%
658
2025/08/25
-380
0
0
-380
55.82%
1.09%
689
2025/08/22
553
0
0
553
55.91%
2.24%
1,809
2025/08/21
201
0
0
201
55.77%
0.00%
600
2025/08/20
163
0
2
165
55.72%
2.19%
842
2025/08/19
-170
0
0
-170
55.67%
2.32%
494
2025/08/18
-71
0
0
-71
55.71%
1.23%
390
2025/08/15
-118
0
29
-89
55.72%
0.18%
471
2025/08/14
-59
0
4
-55
55.75%
0.71%
283
2025/08/13
-59
0
-1
-60
55.77%
1.92%
761
2025/08/12
-149
0
0
-149
55.78%
1.37%
409
2025/08/11
-82
0
0
-82
55.81%
1.19%
308
2025/08/08
-98
0
0
-98
55.83%
0.34%
309
2025/08/07
-147
0
0
-147
55.86%
1.01%
327
2025/08/06
20
0
0
20
55.90%
0.33%
134
2025/08/05
16
0
0
16
55.90%
0.34%
236
2025/08/04
52
0
-3
49
55.89%
1.02%
210
2025/08/01
-92
0
0
-92
55.89%
0.68%
266
2025/07/31
-12
0
0
-12
55.91%
0.34%
243
2025/07/30
-79
0
0
-79
55.92%
0.17%
267
2025/07/29
-384
0
-1
-385
55.93%
2.49%
875
2025/07/28
-282
0
1
-281
56.02%
1.31%
390
2025/07/25
-141
0
0
-141
56.11%
1.29%
264
2025/07/24
-57
0
0
-57
56.14%
0.16%
98
2025/07/23
-42
0
-2
-44
56.16%
1.15%
141
2025/07/22
-258
0
0
-258
56.17%
1.61%
417
2025/07/21
24
0
0
24
56.22%
1.27%
254

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
26.20
1.204.80%
80,047
台積電
2330.TW
1,760.00
20.001.15%
29,529
可寧衛*
8422.TW
45.00
2.906.89%
500,624
力積電
6770.TW
62.00
5.609.93%
23,730
群創
3481.TW
28.80
2.208.27%
240,754

相關概念股

通膨
1.17%
1.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。