龍巖

5530

櫃其他

65.20.70(1.06%)

開盤 | 2025/05/22 12:57 更新

479成交量

17.72 (72.36)本益比 (同業平均)

連3跌 (1.79%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
270
387
-117
連3賣 (-559)
投信
0
0
0
連81平 (0)
自營商
0
15
-15
連7賣 (-226)
三大法人
270
402
-132
連3賣 (-580)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
-117
0
-15
-132
56.98%
0.60%
605
2025/05/20
-206
0
-2
-208
57.01%
1.04%
396
2025/05/19
-236
0
-4
-240
57.05%
0.15%
773
2025/05/16
167
0
-44
123
57.09%
0.15%
602
2025/05/15
-415
0
-121
-536
57.04%
3.60%
1,085
2025/05/14
70
0
-9
61
57.15%
0.58%
659
2025/05/13
-86
0
-31
-117
57.19%
0.14%
526
2025/05/12
18
0
7
25
57.21%
0.00%
396
2025/05/09
-575
0
-15
-590
57.21%
2.67%
1,607
2025/05/08
-96
0
-15
-111
57.33%
0.42%
421
2025/05/07
-34
0
-2
-36
57.34%
0.56%
369
2025/05/06
-9
0
3
-6
57.36%
1.41%
483
2025/05/05
-15
0
-11
-26
57.36%
2.48%
1,322
2025/05/02
362
0
76
438
57.37%
6.92%
1,778
2025/04/30
-206
0
2
-204
57.27%
1.74%
659
2025/04/29
21
0
1
22
57.32%
0.73%
285
2025/04/28
32
0
2
34
57.35%
0.59%
356
2025/04/25
-124
0
-1
-125
57.34%
0.87%
991
2025/04/24
94
0
-1
93
57.36%
0.58%
398
2025/04/23
-194
0
-1
-195
57.32%
2.40%
1,079
2025/04/22
7
0
-3
4
57.36%
0.74%
525
2025/04/21
-227
0
-23
-250
57.36%
3.30%
1,300
2025/04/18
141
0
30
171
57.41%
1.16%
565
2025/04/17
-256
0
24
-232
57.38%
2.69%
2,155
2025/04/16
108
0
-20
88
57.44%
0.28%
1,910
2025/04/15
117
0
-14
103
57.40%
0.14%
2,026
2025/04/14
-319
0
-22
-341
57.37%
0.85%
5,434
2025/04/11
349
0
63
412
57.44%
6.29%
10,806
2025/04/10
-1,276
0
9
-1,267
57.35%
6.03%
20,923
2025/04/09
1,509
0
-18
1,491
57.64%
4.69%
10,279
2025/04/08
-3,929
0
-7
-3,936
57.28%
9.95%
26,035
2025/04/07
516
0
-6
510
58.21%
4.68%
52,927
2025/04/02
18
0
21
39
58.09%
1.32%
974
2025/04/01
-506
0
23
-483
58.08%
1.33%
1,073
2025/03/31
364
0
15
379
58.18%
1.70%
1,646
2025/03/28
-131
0
54
-77
58.09%
0.53%
2,627
2025/03/27
196
0
-37
159
58.13%
5.13%
2,341
2025/03/26
187
0
12
199
58.08%
0.87%
1,679
2025/03/25
254
0
-16
238
58.02%
0.00%
1,943
2025/03/24
693
0
-44
649
57.96%
0.62%
4,456
2025/03/21
-467
0
-46
-512
57.81%
8.97%
11,171
2025/03/20
369
0
17
386
57.91%
7.31%
5,177
2025/03/19
428
0
-10
418
57.83%
0.12%
4,136
2025/03/18
98
0
42
140
57.76%
7.89%
5,593
2025/03/17
132
0
34
166
57.72%
5.26%
3,529
2025/03/14
70
0
-34
36
57.69%
0.28%
1,851
2025/03/13
329
0
20
349
57.67%
3.75%
4,244
2025/03/12
611
0
45
656
57.59%
6.93%
2,985
2025/03/11
254
0
-12
242
57.44%
0.00%
1,256
2025/03/10
101
0
-1
100
57.38%
0.31%
723
2025/03/07
-109
0
-4
-113
57.35%
0.92%
704
2025/03/06
-112
0
-24
-136
57.38%
1.06%
694
2025/03/05
409
0
21
430
57.40%
3.13%
1,357
2025/03/04
-259
0
6
-253
57.31%
0.00%
1,116
2025/03/03
-192
0
-11
-203
57.36%
1.39%
870
2025/02/27
729
0
24
753
57.40%
3.02%
2,665
2025/02/26
16
0
0
16
57.24%
1.29%
785
2025/02/25
290
0
-1
289
57.25%
0.32%
1,016
2025/02/24
-147
0
1
-146
57.19%
0.32%
836
2025/02/21
141
0
0
141
57.23%
0.16%
490
2025/02/20
-223
0
0
-223
57.20%
0.16%
773
2025/02/19
-144
0
-8
-152
57.25%
0.95%
931
2025/02/18
1,209
0
23
1,232
57.28%
8.03%
3,663
2025/02/17
-41
0
16
-25
57.00%
1.02%
582
2025/02/14
163
0
0
163
57.00%
2.25%
651
2025/02/13
5
0
-1
4
56.96%
2.03%
1,103
2025/02/12
34
0
-16
18
56.96%
2.48%
878
2025/02/11
125
0
16
142
56.95%
0.00%
2,335
2025/02/10
1,017
0
125
1,142
56.92%
6.51%
3,559
2025/02/07
490
0
13
503
56.68%
3.84%
1,731
2025/02/06
107
0
0
107
56.56%
3.99%
457
2025/02/05
-23
0
-8
-32
56.54%
0.38%
157
2025/02/04
40
0
0
40
56.57%
0.38%
327
2025/02/03
38
0
8
46
56.56%
0.75%
435
2025/01/22
15
0
-5
10
56.52%
2.91%
334
2025/01/21
12
0
-1
11
56.52%
0.19%
65
2025/01/20
-27
0
-38
-65
56.52%
0.77%
181
2025/01/17
74
0
-1
73
56.52%
0.39%
273
2025/01/16
-155
0
-1
-156
56.50%
0.39%
391
2025/01/15
-31
0
0
-31
56.53%
0.96%
137
2025/01/14
26
0
-5
22
56.54%
0.19%
195
2025/01/13
-84
0
-14
-98
56.53%
1.89%
554
2025/01/10
60
0
-4
56
56.55%
0.19%
239
2025/01/09
-28
0
-20
-48
56.53%
0.75%
430
2025/01/08
-75
0
-1
-75
56.54%
0.38%
336
2025/01/07
95
0
-2
94
56.56%
0.00%
537
2025/01/06
1
0
-5
-4
56.53%
0.56%
495
2025/01/03
-8
0
1
-7
56.51%
1.47%
527
2025/01/02
-95
0
0
-95
56.51%
1.81%
336
2024/12/31
-44
0
0
-44
56.53%
1.07%
263
2024/12/30
284
0
-2
282
56.54%
1.82%
829
2024/12/27
3
0
-1
2
56.47%
0.00%
228
2024/12/26
69
0
1
70
56.47%
0.55%
467
2024/12/25
-29
0
0
-29
56.45%
1.86%
573
2024/12/24
-193
0
-41
-234
56.46%
2.36%
592
2024/12/23
-24
0
0
-24
56.51%
1.29%
515
2024/12/20
-153
0
-2
-155
56.51%
0.91%
584
2024/12/19
-298
0
8
-290
56.55%
1.62%
627
2024/12/18
109
0
14
123
56.62%
2.96%
1,146
2024/12/17
-22
0
-35
-57
56.59%
2.52%
566
2024/12/16
-130
0
-31
-160
56.60%
0.54%
1,350
2024/12/13
180
0
-3
177
56.63%
6.08%
2,379
2024/12/12
41
0
0
41
56.58%
2.23%
648
2024/12/11
58
0
-10
48
56.57%
2.00%
746
2024/12/10
102
0
39
142
56.58%
0.37%
925
2024/12/09
-10
0
45
35
56.55%
2.82%
1,470
2024/12/06
-46
0
1
-45
56.55%
1.53%
963
2024/12/05
147
0
-1
146
56.57%
1.95%
524
2024/12/04
155
0
0
155
56.53%
0.39%
517
2024/12/03
86
0
0
86
56.49%
0.20%
323
2024/12/02
63
0
0
63
56.47%
2.40%
272
2024/11/29
-99
0
11
-88
56.46%
0.00%
314
2024/11/28
-27
0
-2
-29
56.48%
1.38%
405
2024/11/27
-67
0
0
-67
56.49%
2.50%
351
2024/11/26
-48
0
0
-48
56.50%
0.95%
478
2024/11/25
384
0
1
385
56.52%
2.95%
739
2024/11/22
18
0
0
18
56.42%
1.39%
165

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
152.50
2.501.61%
29,485
台積電
2330.TW
981.00
9.000.91%
13,849
廣達
2382.TW
267.00
5.001.84%
8,379
緯創
3231.TW
112.50
0.500.44%
16,479
聯電
2303.TW
49.70
0.150.30%
57,523

相關概念股

通膨
0.50%
9.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。