工信

5521

營建

12.900.15(1.15%)

收盤 | 2025/05/20 14:30 更新

2,676成交量

62.14 (23.28)本益比 (同業平均)

漲→跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
807
744
63
連3買 (2,701)
投信
0
0
0
連3平 (0)
自營商
12
0
12
連6買 (79)
三大法人
819
744
75
連3買 (2,716)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
63
0
12
75
6.35%
1.15%
2,676
2025/05/19
2,424
0
2
2,426
6.34%
3.98%
6,136
2025/05/16
214
0
1
215
5.84%
0.40%
1,583
2025/05/15
-451
3
4
-444
5.80%
3.45%
1,763
2025/05/14
251
0
50
301
5.88%
0.38%
2,280
2025/05/13
1,936
0
10
1,946
5.85%
5.65%
5,114
2025/05/12
-1,934
0
-24
-1,957
5.45%
5.34%
8,264
2025/05/09
-979
0
-35
-1,014
5.83%
0.77%
6,128
2025/05/08
156
0
-15
141
6.07%
0.78%
1,327
2025/05/07
347
-7
-17
323
6.04%
0.39%
1,967
2025/05/06
861
-1
-17
843
5.99%
0.39%
2,404
2025/05/05
441
0
-7
434
5.82%
1.98%
4,237
2025/05/02
1,775
0
0
1,775
5.73%
3.27%
3,660
2025/04/30
259
0
175
434
5.46%
0.82%
917
2025/04/29
95
0
0
95
5.41%
0.41%
770
2025/04/28
660
12
0
672
5.39%
2.95%
1,419
2025/04/25
199
4
0
203
5.25%
0.42%
1,191
2025/04/24
-303
418
-5
110
5.21%
0.83%
1,819
2025/04/23
-597
464
-9
-142
5.27%
1.69%
2,518
2025/04/22
131
392
2
524
5.43%
3.06%
2,176
2025/04/21
395
436
1
832
5.41%
2.69%
1,989
2025/04/18
-826
448
0
-378
5.33%
0.45%
1,874
2025/04/17
-237
0
0
-237
5.50%
1.75%
1,164
2025/04/16
-303
0
-45
-348
5.54%
2.98%
2,290
2025/04/15
-1,252
0
-8
-1,260
5.60%
1.67%
3,844
2025/04/14
587
0
-16
571
5.86%
9.13%
3,625
2025/04/11
168
0
-195
-27
5.74%
0.90%
3,076
2025/04/10
146
0
0
146
5.70%
9.95%
2,584
2025/04/09
-87
0
-10
-97
5.67%
6.51%
7,481
2025/04/08
506
0
-91
415
5.68%
4.44%
6,903
2025/04/07
-69
0
-67
-136
5.57%
10.00%
570
2025/04/02
-540
0
8
-532
5.57%
0.40%
1,732
2025/04/01
-171
0
25
-146
5.70%
0.80%
1,805
2025/03/31
732
0
-155
577
5.73%
3.11%
2,738
2025/03/28
262
0
-206
56
5.57%
3.38%
4,166
2025/03/27
973
0
-144
829
5.60%
0.76%
4,491
2025/03/26
-767
0
-30
-797
5.38%
1.12%
7,243
2025/03/25
1,554
0
-24
1,530
5.50%
3.09%
8,450
2025/03/24
548
0
-24
524
5.16%
2.78%
5,948
2025/03/21
1,444
0
0
1,444
5.06%
3.28%
6,180
2025/03/20
1,391
0
-26
1,365
4.76%
2.09%
2,185
2025/03/19
326
0
-26
300
4.48%
0.00%
2,442
2025/03/18
276
0
-18
258
4.45%
1.70%
878
2025/03/17
355
0
-29
326
4.37%
1.67%
2,294
2025/03/14
501
0
6
507
4.30%
2.58%
1,043
2025/03/13
-112
0
-5
-117
4.39%
3.72%
2,625
2025/03/12
241
0
-72
169
4.45%
0.00%
1,574
2025/03/11
1,388
0
344
1,732
4.35%
4.31%
4,660
2025/03/10
504
0
-10
494
4.07%
0.00%
1,642
2025/03/07
233
0
0
233
3.97%
0.43%
1,152
2025/03/06
-512
0
5
-507
3.92%
2.94%
2,147
2025/03/05
247
0
3
250
4.04%
2.15%
1,342
2025/03/04
385
0
-1
384
3.99%
0.85%
1,365
2025/03/03
217
0
-95
122
3.90%
1.26%
1,004
2025/02/27
157
0
34
191
4.06%
0.42%
1,019
2025/02/26
116
0
-5
111
4.06%
0.42%
1,399
2025/02/25
-168
0
53
-115
4.08%
1.24%
1,527
2025/02/24
112
0
7
119
4.15%
0.41%
1,591
2025/02/21
94
0
-97
-3
4.17%
1.63%
2,743
2025/02/20
-1,074
0
-17
-1,091
4.14%
2.50%
5,523
2025/02/19
292
0
-11
281
4.38%
5.73%
3,492
2025/02/18
-80
0
69
-11
4.32%
1.34%
962
2025/02/17
-144
0
11
-133
4.33%
0.00%
933
2025/02/14
427
0
-6
421
4.38%
0.90%
1,280
2025/02/13
104
0
52
156
4.33%
0.45%
918
2025/02/12
33
0
59
92
4.31%
1.38%
931
2025/02/11
-250
0
27
-223
4.32%
1.80%
905
2025/02/10
-6
0
1
-5
4.37%
0.00%
654
2025/02/07
-235
0
-7
-242
4.36%
1.77%
1,308
2025/02/06
252
0
15
267
4.41%
5.12%
3,004
2025/02/05
430
0
4
434
4.36%
0.00%
1,221
2025/02/04
191
0
-5
186
4.29%
3.37%
1,098
2025/02/03
1,092
-767
-20
305
4.38%
1.46%
2,119
2025/01/22
930
-767
13
176
4.16%
0.99%
1,667
2025/01/21
578
-758
8
-172
3.97%
1.93%
1,232
2025/01/20
1,016
-789
11
238
3.88%
1.47%
2,261
2025/01/17
960
-783
1
178
3.84%
0.00%
1,445
2025/01/16
-3
2
12
11
3.65%
0.97%
495
2025/01/15
118
0
-8
110
3.65%
0.00%
815
2025/01/14
124
0
10
134
3.64%
4.46%
1,353
2025/01/13
469
40
-182
327
3.62%
0.50%
1,965
2025/01/10
192
0
-140
52
3.54%
0.00%
1,178
2025/01/09
-36
0
-4
-40
3.50%
2.36%
1,585
2025/01/08
41
0
10
51
3.49%
0.98%
1,109
2025/01/07
-802
0
-4
-806
3.48%
2.84%
1,312
2025/01/06
53
13
16
82
3.64%
0.48%
775
2025/01/03
-297
0
-97
-394
3.61%
0.00%
972
2025/01/02
112
0
-38
74
3.74%
0.96%
812
2024/12/31
-33
0
15
-18
3.73%
1.89%
698
2024/12/30
-16
0
-6
-22
3.79%
0.47%
599
2024/12/27
-74
0
39
-35
3.86%
1.40%
590
2024/12/26
179
0
41
220
3.88%
0.93%
678
2024/12/25
2
0
21
23
3.88%
0.47%
294
2024/12/24
8
0
4
12
3.88%
0.92%
438
2024/12/23
-22
0
7
-15
3.93%
0.46%
694
2024/12/20
185
0
9
193
3.94%
3.35%
1,670
2024/12/19
171
6
7
184
4.09%
2.79%
1,687
2024/12/18
48
0
-13
35
4.05%
0.47%
480
2024/12/17
-149
13
-1
-137
4.06%
0.47%
439
2024/12/16
459
13
-30
442
4.09%
0.94%
1,234
2024/12/13
-1,115
0
-23
-1,138
4.01%
3.62%
2,065
2024/12/12
26
0
2
28
4.29%
0.45%
541
2024/12/11
-47
0
-12
-59
4.29%
0.00%
390
2024/12/10
186
0
2
188
4.30%
1.33%
1,141
2024/12/09
-40
0
3
-37
4.26%
0.88%
326
2024/12/06
411
-13
11
409
4.27%
0.89%
730
2024/12/05
-4
0
5
1
4.20%
0.44%
468
2024/12/04
-54
0
6
-48
4.21%
0.89%
619
2024/12/03
285
0
-12
273
4.24%
0.00%
573
2024/12/02
-336
1
0
-335
4.23%
1.32%
943
2024/11/29
630
0
-7
623
4.32%
1.79%
1,213
2024/11/28
604
0
0
604
4.21%
0.45%
1,597
2024/11/27
344
0
-15
329
4.10%
1.75%
2,076
2024/11/26
278
0
-3
275
4.03%
0.87%
1,136
2024/11/25
599
0
26
625
3.97%
1.77%
1,780
2024/11/22
-8
0
7
-1
3.86%
2.73%
1,745
2024/11/21
764
9
49
822
3.87%
0.00%
1,400

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

皇昌
2543.TW
85.20
4.505.02%
14,259
聯上發
2537.TW
11.75
0.302.62%
6,296
鴻海
2317.TW
154.00
0.000.00%
40,384
台積電
2330.TW
978.00
6.000.61%
20,864
達麗
6177.TW
51.80
1.953.91%
10,772

營建產業漲跌排行

達麗
6177.TW
51.80
1.903.91%
10,761
三洋實業
1472.TW
106.00
3.503.41%
120
鼎固-KY
2923.TW
23.40
0.652.86%
29
大將
1453.TW
15.25
0.402.69%
445
聯上發
2537.TW
11.75
0.302.62%
6,289

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。