工信

5521

25.550.55(2.11%)

收盤 | 2026/01/19 14:30 更新

10,568成交量

68.68 (20.49)本益比 (同業平均)

連3跌 (6.58%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,727
2,813
-86
買→賣 (-86)
投信
0
0
0
連85平 (0)
自營商
74
137
-63
買→賣 (-63)
三大法人
2,801
2,950
-149
買→賣 (-149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-86
0
-63
-149
11.84%
2.11%
10,568
2026/01/16
1,042
0
68
1,110
11.81%
0.38%
14,125
2026/01/15
-5,630
0
-179
-5,809
11.56%
4.20%
20,206
2026/01/14
-1,380
0
82
-1,298
12.69%
4.59%
24,614
2026/01/13
3,271
0
-57
3,214
12.89%
6.52%
29,782
2026/01/12
-4,917
0
98
-4,820
12.18%
1.24%
24,654
2026/01/09
2,073
0
-118
1,955
13.17%
9.98%
26,680
2026/01/08
-2,393
0
432
-1,961
12.72%
7.74%
47,477
2026/01/07
-255
0
56
-199
13.14%
9.89%
9,969
2026/01/06
-2,837
0
686
-2,150
13.17%
0.91%
22,646
2026/01/05
-7,344
0
606
-6,738
13.75%
9.86%
16,607
2026/01/02
-1,094
0
871
-223
15.20%
4.28%
6,185
2025/12/31
-1,852
0
893
-959
15.42%
5.66%
6,972
2025/12/30
-3,347
0
256
-3,091
15.85%
3.07%
8,548
2025/12/29
69
0
286
355
16.53%
9.88%
8,732
2025/12/26
-393
0
0
-393
16.51%
1.20%
6,214
2025/12/24
868
0
10
878
16.59%
8.23%
6,853
2025/12/23
-41
0
114
73
16.42%
1.09%
6,575
2025/12/22
-1,572
0
198
-1,374
16.43%
9.59%
8,788
2025/12/19
-326
0
-85
-411
16.75%
0.71%
3,038
2025/12/18
-253
0
474
221
16.83%
4.33%
5,556
2025/12/17
2,536
0
-40
2,496
16.37%
1.35%
41,876
2025/12/16
6,748
0
-326
6,422
15.85%
8.80%
74,044
2025/12/15
3,293
0
35
3,328
14.49%
9.95%
27,244
2025/12/12
2,821
0
276
3,097
13.82%
9.73%
29,385
2025/12/11
5,087
0
56
5,143
13.24%
9.71%
17,542
2025/12/10
-748
0
4
-744
12.21%
1.28%
3,090
2025/12/09
1,909
0
-6
1,903
12.35%
2.29%
6,510
2025/12/08
2,467
0
1
2,468
12.47%
2.68%
4,215
2025/12/05
-1,515
0
1
-1,514
11.97%
2.61%
3,508
2025/12/04
971
0
6
977
12.27%
1.66%
3,765
2025/12/03
3,191
0
20
3,211
12.07%
0.67%
6,543
2025/12/02
318
0
4
322
11.43%
0.00%
1,560
2025/12/01
-371
0
-11
-382
11.36%
0.33%
2,510
2025/11/28
840
0
18
858
11.44%
0.67%
1,941
2025/11/27
252
0
-6
246
11.27%
1.71%
1,257
2025/11/26
830
0
2
832
11.25%
1.01%
6,972
2025/11/25
-62
0
12
-50
11.08%
5.34%
4,674
2025/11/24
-21
0
4
-17
11.11%
0.36%
2,207
2025/11/21
450
0
25
474
11.11%
1.75%
3,235
2025/11/20
1,153
0
2
1,155
11.01%
1.72%
4,648
2025/11/19
-636
0
3
-633
10.77%
3.33%
5,538
2025/11/18
1,692
0
7
1,699
10.93%
0.33%
7,693
2025/11/17
1,373
0
83
1,456
10.59%
1.36%
4,916
2025/11/14
1,911
0
7
1,918
10.32%
1.01%
5,485
2025/11/13
1,986
0
-1
1,985
9.94%
0.34%
13,199
2025/11/12
332
0
5
337
9.53%
8.39%
8,720
2025/11/11
113
0
-1
112
9.48%
5.84%
6,804
2025/11/10
-610
0
6
-604
9.48%
1.02%
10,262
2025/11/07
1,270
0
0
1,270
9.60%
0.00%
10,045
2025/11/06
2,134
0
9
2,143
9.44%
1.73%
16,890
2025/11/05
5,492
0
-77
5,415
9.01%
3.21%
23,054
2025/11/04
-175
0
-87
-262
7.85%
9.80%
25,199
2025/11/03
-404
0
23
-381
7.83%
9.91%
6,503
2025/10/31
-46
0
37
-9
7.89%
0.00%
1,054
2025/10/30
-68
0
0
-68
7.90%
2.11%
1,063
2025/10/29
-281
0
-13
-294
7.91%
0.00%
1,617
2025/10/28
-167
0
5
-162
7.97%
2.16%
1,632
2025/10/27
-460
0
9
-451
8.00%
1.31%
1,519
2025/10/23
-1,327
0
-3
-1,330
8.08%
2.55%
2,020
2025/10/22
-53
0
6
-47
8.33%
0.43%
1,110
2025/10/21
7
0
6
13
8.34%
0.43%
425
2025/10/20
-247
0
8
-239
8.34%
0.00%
1,130
2025/10/17
-120
0
0
-120
8.39%
0.85%
564
2025/10/16
-78
0
27
-52
8.42%
0.43%
375
2025/10/15
-5
0
-11
-15
8.44%
0.00%
997
2025/10/14
-259
0
16
-243
8.44%
0.43%
1,219
2025/10/13
-247
0
8
-239
8.52%
0.84%
988
2025/10/09
-394
0
-2
-396
8.57%
0.00%
669
2025/10/08
-206
0
14
-192
8.65%
0.00%
479
2025/10/07
39
0
50
89
8.69%
0.42%
704
2025/10/03
-219
0
8
-211
8.68%
0.84%
656
2025/10/02
-744
0
0
-744
8.73%
0.83%
1,351
2025/10/01
-430
0
65
-365
8.88%
0.41%
936
2025/09/30
-79
0
21
-58
8.96%
0.42%
1,854
2025/09/26
-553
0
29
-524
8.97%
1.23%
1,351
2025/09/25
-236
0
14
-222
9.14%
0.41%
831
2025/09/24
-236
0
-1
-237
9.18%
0.41%
1,125
2025/09/23
-131
0
-11
-142
9.23%
0.00%
1,141
2025/09/22
-667
0
5
-662
9.14%
1.22%
2,060
2025/09/19
-539
0
-5
-544
9.27%
1.99%
2,340
2025/09/18
-445
0
7
-438
9.37%
0.79%
1,791
2025/09/17
-87
0
-7
-94
9.44%
0.00%
1,908
2025/09/16
-1,329
0
0
-1,329
9.46%
1.17%
3,809
2025/09/15
-402
0
2
-400
9.71%
0.39%
1,168
2025/09/12
-619
0
1
-618
9.81%
1.54%
2,155
2025/09/11
132
0
0
132
9.92%
5.13%
6,012
2025/09/10
590
0
1
591
9.89%
2.25%
3,038
2025/09/09
941
0
2
943
9.75%
1.11%
3,099
2025/09/08
1,289
0
1
1,290
9.57%
0.74%
4,237
2025/09/05
-959
0
7
-952
9.31%
2.51%
4,317
2025/09/04
1,592
0
25
1,617
9.52%
2.57%
4,125
2025/09/03
198
0
-419
-221
9.21%
1.45%
5,401
2025/09/02
-268
0
9
-259
9.15%
1.43%
2,606
2025/09/01
-163
0
189
26
9.25%
0.71%
2,908
2025/08/29
1,974
0
76
2,050
9.30%
1.81%
4,799
2025/08/28
285
0
71
356
8.92%
1.77%
6,802
2025/08/27
-19
0
0
-19
8.88%
0.00%
4,268
2025/08/26
1,529
0
0
1,529
8.91%
0.00%
4,413
2025/08/25
1,573
0
-14
1,559
8.61%
2.17%
6,490
2025/08/22
3,856
0
-5
3,851
8.32%
2.99%
7,660
2025/08/21
81
0
27
108
7.55%
1.90%
7,446
2025/08/20
2,397
0
-4
2,393
7.55%
1.54%
3,592
2025/08/19
1,740
0
-41
1,699
7.07%
0.39%
2,611
2025/08/18
926
0
70
997
6.73%
0.78%
3,030
2025/08/15
924
0
48
972
6.55%
1.99%
1,853
2025/08/14
879
0
51
930
6.37%
0.40%
1,656
2025/08/13
401
0
-15
386
6.23%
1.19%
1,436
2025/08/12
897
0
-13
884
6.18%
1.61%
2,437
2025/08/11
1,358
0
4
1,362
6.00%
4.18%
3,279
2025/08/08
55
0
-11
44
5.73%
2.14%
1,646
2025/08/07
329
0
1
330
5.72%
2.18%
1,440
2025/08/06
126
0
0
126
5.66%
1.33%
649
2025/08/05
34
0
-6
28
5.64%
0.44%
557
2025/08/04
306
0
-10
296
5.64%
0.00%
766
2025/08/01
-143
0
-27
-170
5.59%
0.00%
707
2025/07/31
-346
0
28
-318
5.62%
0.44%
1,223
2025/07/30
277
0
1
278
5.68%
0.00%
873
2025/07/29
-182
0
38
-144
5.65%
0.44%
739
2025/07/28
-248
0
42
-206
5.70%
0.00%
543
2025/07/25
-90
0
-6
-96
5.74%
0.87%
553
2025/07/24
-187
0
6
-181
5.73%
0.43%
522
2025/07/23
276
0
41
317
5.78%
1.77%
898
2025/07/22
-309
-400
1
-708
5.73%
0.88%
1,456
2025/07/21
56
-406
0
-350
5.88%
0.00%
1,028

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
45.00
2.906.89%
500,624
皇昌
2543.TW
63.30
0.400.64%
2,018
全訊
5222.TW
147.00
11.008.09%
3,652
東研信超
6840.TWO
76.20
6.909.96%
2,013
中工
2515.TW
13.50
0.050.37%
7,280

營建產業漲跌排行

達麗
6177.TW
51.40
1.503.11%
1,939
京城
2524.TW
43.20
1.252.98%
439
隆大
5519.TW
32.40
0.501.57%
426
三地開發
1438.TW
33.35
0.501.52%
157
上曜
1316.TW
14.45
0.201.40%
4,225

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。