工信

5521

營建

14.350.20(1.37%)

收盤 | 2024/04/19 14:30 更新

84,622成交量

102.50 (38.03)本益比 (同業平均)

連2漲→跌 (1.37%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
25,911
20,999
4,912
連2買 (13,227)
投信
0
0
0
連81平 (0)
自營商
257
324
-67
買→賣 (-67)
三大法人
26,168
21,323
4,845
連2買 (13,327)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
4,912
0
-67
4,845
6.93%
1.37%
84,622
2024/04/18
8,315
0
167
8,482
5.93%
9.81%
28,476
2024/04/17
-63
0
-20
-83
4.23%
1.15%
4,713
2024/04/16
-1,470
0
-59
-1,529
4.23%
1.50%
8,090
2024/04/15
-213
0
-127
-340
4.52%
2.21%
6,425
2024/04/12
-2,555
0
-83
-2,638
4.55%
2.16%
8,110
2024/04/11
-2,502
0
0
-2,502
5.12%
1.07%
10,935
2024/04/10
-623
0
85
-538
5.56%
2.09%
14,387
2024/04/09
-769
0
4
-765
5.70%
1.41%
20,082
2024/04/08
3,182
0
181
3,363
5.91%
4.04%
23,308
2024/04/03
-1,302
0
-43
-1,345
5.30%
2.51%
9,349
2024/04/02
4,175
0
50
4,225
5.61%
2.57%
20,595
2024/04/01
2,241
0
-63
2,178
4.75%
3.03%
6,068
2024/03/29
-1,523
0
30
-1,493
4.29%
1.86%
6,194
2024/03/28
-3,101
0
-29
-3,130
4.66%
1.47%
9,428
2024/03/27
2,940
0
223
3,163
5.28%
3.41%
15,188
2024/03/26
-690
0
-4
-694
4.75%
2.22%
5,775
2024/03/25
2,997
0
-1
2,996
4.93%
2.66%
8,571
2024/03/22
57
0
-4
53
4.37%
1.13%
4,324
2024/03/21
3,681
0
48
3,729
4.29%
4.31%
8,772
2024/03/20
-217
0
-90
-307
3.57%
1.92%
6,207
2024/03/19
-942
0
-35
-977
3.59%
0.76%
4,638
2024/03/18
151
0
-15
136
3.97%
0.38%
3,663
2024/03/15
-92
0
36
-56
4.11%
1.13%
5,213
2024/03/14
728
0
-19
709
4.24%
1.48%
4,248
2024/03/13
-288
0
-45
-333
4.11%
2.88%
10,243
2024/03/12
813
0
113
926
4.17%
1.46%
12,522
2024/03/11
1,210
0
0
1,210
3.95%
4.18%
8,350
2024/03/08
-255
0
-44
-299
3.73%
2.23%
15,954
2024/03/07
-14,491
0
55
-14,436
3.75%
7.24%
58,996
2024/03/06
-2,426
0
161
-2,265
6.54%
9.85%
57,229
2024/03/05
1,825
0
-5
1,820
7.19%
3.94%
9,296
2024/03/04
662
0
5
667
6.80%
0.79%
5,415
2024/03/01
367
0
-5
362
6.66%
3.82%
6,734
2024/02/29
-476
0
32
-444
6.57%
0.38%
5,084
2024/02/27
1,282
0
2
1,284
6.79%
1.15%
6,396
2024/02/26
550
0
12
562
6.47%
2.62%
5,581
2024/02/23
-53
0
-2
-55
6.34%
0.38%
8,263
2024/02/22
-230
0
4
-226
6.34%
1.14%
6,668
2024/02/21
-2,662
0
24
-2,638
6.39%
0.38%
17,913
2024/02/20
-2,333
0
-20
-2,353
6.86%
0.38%
10,836
2024/02/19
-839
0
24
-815
7.38%
4.37%
16,832
2024/02/16
-1,470
0
56
-1,414
7.55%
5.44%
20,900
2024/02/15
3,720
0
-2
3,718
7.85%
3.24%
12,046
2024/02/05
-210
0
-9
-219
7.09%
1.23%
5,139
2024/02/02
59
0
-10
49
7.13%
2.01%
5,739
2024/02/01
-122
0
-8
-130
7.11%
1.19%
4,025
2024/01/31
-20
0
-1
-21
7.12%
0.40%
6,837
2024/01/30
399
0
-13
386
7.11%
1.17%
6,143
2024/01/29
29
0
-5
24
7.02%
1.16%
6,605
2024/01/26
-392
0
-18
-410
7.02%
1.52%
8,319
2024/01/25
2,842
0
-16
2,826
7.09%
2.23%
10,614
2024/01/24
-1,082
0
10
-1,072
6.51%
2.54%
8,007
2024/01/23
189
0
-1
188
6.73%
0.36%
3,675
2024/01/22
1,622
0
23
1,645
6.69%
1.08%
7,098
2024/01/19
-3,085
0
-8
-3,093
6.36%
2.11%
9,486
2024/01/18
724
0
-10
714
7.01%
1.79%
7,994
2024/01/17
1,712
0
90
1,802
6.86%
1.41%
7,996
2024/01/16
-943
0
0
-943
6.59%
2.41%
7,233
2024/01/15
2,318
0
155
2,473
6.74%
5.07%
13,524
2024/01/12
-1,189
0
50
-1,139
6.27%
0.36%
8,046
2024/01/11
-944
0
85
-859
6.51%
0.72%
8,874
2024/01/10
1,100
0
-54
1,046
6.67%
2.12%
14,142
2024/01/09
271
0
14
285
6.43%
2.41%
14,826
2024/01/08
1,952
0
13
1,965
6.33%
0.00%
18,605
2024/01/05
205
0
5
210
5.89%
1.75%
14,817
2024/01/04
-8,759
0
-10
-8,769
5.83%
4.36%
36,421
2024/01/03
-9,347
0
-34
-9,381
7.37%
2.61%
61,269
2024/01/02
-9,521
0
-21
-9,542
9.18%
4.08%
96,232
2023/12/29
-7,887
0
-13
-7,900
11.05%
9.70%
66,450
2023/12/28
-285
0
-9
-294
12.62%
1.11%
12,272
2023/12/27
-2,271
0
-5
-2,276
12.65%
2.52%
13,718
2023/12/26
5,724
0
10
5,734
13.11%
3.14%
24,370
2023/12/25
4,251
0
-6
4,245
11.98%
3.37%
22,521
2023/12/22
3,064
0
-5
3,059
11.11%
0.34%
17,595
2023/12/21
-1,617
0
-2
-1,619
10.54%
2.63%
45,096
2023/12/20
-4,024
0
2
-4,022
10.83%
0.65%
37,335
2023/12/19
4,020
0
-6
4,014
11.48%
3.38%
40,972
2023/12/18
-433
0
-5
-438
10.76%
2.07%
38,186
2023/12/15
7,019
0
-106
6,913
10.83%
3.33%
53,014
2023/12/14
3,161
0
55
3,216
9.39%
1.01%
143,398
2023/12/13
6,780
0
56
6,836
8.79%
10.00%
72,922
2023/12/12
-5,943
0
120
-5,823
7.44%
3.45%
106,260
2023/12/11
1,339
0
-9
1,330
8.37%
9.66%
39,253
2023/12/08
2,078
0
9
2,087
8.03%
3.03%
9,694
2023/12/07
742
0
-10
732
7.70%
1.28%
14,498
2023/12/06
1,763
0
-5
1,758
7.53%
5.41%
19,350
2023/12/05
2,344
0
-21
2,323
7.17%
2.78%
17,611
2023/12/04
2,476
0
-28
2,448
6.65%
3.35%
13,032
2023/12/01
-1,355
0
-14
-1,369
6.11%
2.34%
6,624
2023/11/30
-1,176
0
14
-1,162
6.41%
4.90%
8,635
2023/11/29
1,151
0
12
1,163
6.63%
0.97%
4,998
2023/11/28
-74
0
42
-32
6.39%
0.96%
5,603
2023/11/27
-280
0
0
-280
6.45%
1.89%
6,218
2023/11/24
2,238
0
-9
2,229
6.50%
0.93%
11,164
2023/11/23
-9,322
0
4
-9,318
5.96%
3.17%
48,892
2023/11/22
638
0
-43
595
7.76%
9.95%
23,399
2023/11/21
1,376
0
-10
1,366
7.64%
2.24%
6,698
2023/11/20
906
0
13
919
7.36%
1.11%
9,637
2023/11/17
916
0
0
916
7.17%
1.95%
5,413
2023/11/16
-1,843
0
-11
-1,854
6.97%
0.51%
7,602
2023/11/15
1,417
0
-50
1,367
7.35%
6.75%
9,800
2023/11/14
771
0
-266
505
7.05%
3.73%
6,541
2023/11/13
-494
0
-55
-549
6.85%
2.08%
4,160
2023/11/10
-1,803
0
0
-1,803
6.90%
5.97%
8,904
2023/11/09
715
0
6
721
7.26%
1.71%
7,441
2023/11/08
77
0
99
176
7.11%
6.20%
9,502
2023/11/07
817
0
0
817
7.09%
1.48%
5,653
2023/11/06
2,093
0
2
2,095
6.93%
1.91%
6,880
2023/11/03
220
0
-62
158
6.51%
1.22%
11,658
2023/11/02
252
0
-15
237
6.46%
3.58%
9,654
2023/11/01
323
0
5
328
6.40%
3.04%
7,291
2023/10/31
692
0
0
692
6.34%
2.64%
6,992
2023/10/30
-875
0
5
-870
6.20%
1.18%
5,466
2023/10/27
1,853
0
3
1,856
6.38%
3.77%
7,583
2023/10/26
6
0
-35
-29
6.00%
0.55%
3,572
2023/10/25
966
0
0
966
6.00%
1.11%
3,390
2023/10/24
543
0
40
583
5.83%
0.45%
4,374
2023/10/23
826
0
-20
806
5.72%
1.82%
5,990
2023/10/20
-1,334
0
-4
-1,338
5.54%
0.34%
7,867

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中工
2515.TW
17.45
0.653.87%
313,029
新建
2516.TW
12.55
0.302.33%
5,843
鄉林
5531.TW
10.50
0.252.33%
14,719
太設
2506.TW
12.05
0.302.43%
14,086
日勝生
2547.TW
12.10
0.655.68%
56,320

營建產業漲跌排行

欣陸
3703.TW
39.10
3.559.99%
47,500
皇昌
2543.TW
53.80
4.809.91%
29,714
根基
2546.TW
102.50
8.909.51%
3,148
日勝生
2547.TW
12.10
0.655.68%
56,208
中工
2515.TW
17.45
0.653.87%
312,368

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。