隆大

5519
20.950.20(0.96%)
收盤 | 2021/11/30 13:30 更新
371成交量
9.22 (48.57)本益比 (同業平均)
連3跌→漲 (0.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24
    164
    -140
    連3賣 (-507)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連7平 (0)
  • 三大法人
    24
    164
    -140
    連3賣 (-507)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/29
    -140
    0
    0
    -140
    2.15%
    0.72%
    443
  • 2021/11/26
    -347
    0
    0
    -347
    2.21%
    0.71%
    635
  • 2021/11/25
    -20
    0
    0
    -20
    2.36%
    0.94%
    277
  • 2021/11/24
    57
    0
    0
    57
    2.38%
    0.71%
    400
  • 2021/11/23
    -17
    0
    0
    -17
    2.36%
    0.47%
    312
  • 2021/11/22
    46
    0
    0
    46
    2.37%
    0.00%
    400
  • 2021/11/19
    -163
    0
    0
    -163
    2.35%
    0.47%
    537
  • 2021/11/18
    -13
    0
    1
    -12
    2.42%
    0.47%
    559
  • 2021/11/17
    256
    0
    -1
    255
    2.43%
    0.47%
    812
  • 2021/11/16
    -141
    0
    -97
    -238
    2.31%
    1.16%
    805
  • 2021/11/15
    -37
    0
    -103
    -140
    2.38%
    0.92%
    1,007
  • 2021/11/12
    -363
    0
    -97
    -460
    2.39%
    1.36%
    1,805
  • 2021/11/11
    689
    0
    1
    690
    2.54%
    4.75%
    3,737
  • 2021/11/10
    -688
    0
    0
    -688
    2.23%
    2.68%
    2,751
  • 2021/11/09
    -40
    0
    2
    -38
    2.52%
    0.00%
    203
  • 2021/11/08
    94
    0
    1
    95
    2.54%
    0.24%
    315
  • 2021/11/05
    -82
    0
    0
    -82
    2.50%
    0.72%
    286
  • 2021/11/04
    11
    0
    0
    11
    2.54%
    0.73%
    419
  • 2021/11/03
    60
    0
    -2
    58
    2.52%
    0.74%
    305
  • 2021/11/02
    -109
    0
    0
    -109
    2.49%
    0.24%
    366
  • 2021/11/01
    -89
    0
    0
    -89
    2.54%
    0.99%
    436
  • 2021/10/29
    -206
    0
    -4
    -210
    2.58%
    0.98%
    393
  • 2021/10/28
    -98
    0
    0
    -98
    2.68%
    0.25%
    239
  • 2021/10/27
    -54
    0
    0
    -54
    2.72%
    0.24%
    157
  • 2021/10/26
    39
    0
    0
    39
    2.75%
    0.49%
    172
  • 2021/10/25
    41
    0
    0
    41
    2.75%
    0.74%
    150
  • 2021/10/22
    -196
    0
    0
    -196
    2.73%
    0.49%
    487
  • 2021/10/21
    -82
    0
    0
    -82
    2.81%
    0.49%
    319
  • 2021/10/20
    -254
    0
    1
    -253
    2.85%
    0.24%
    354
  • 2021/10/19
    -148
    0
    7
    -141
    2.98%
    0.97%
    337
  • 2021/10/18
    0
    0
    1
    1
    3.05%
    0.73%
    203
  • 2021/10/15
    -37
    0
    3
    -34
    3.05%
    0.24%
    213
  • 2021/10/14
    -268
    0
    0
    -268
    3.06%
    0.48%
    590
  • 2021/10/13
    -500
    0
    3
    -497
    3.19%
    2.13%
    1,012
  • 2021/10/12
    -213
    0
    0
    -213
    3.41%
    0.71%
    459
  • 2021/10/08
    -14
    0
    0
    -14
    3.51%
    0.24%
    344
  • 2021/10/07
    107
    0
    6
    113
    3.54%
    0.47%
    454
  • 2021/10/06
    12
    0
    -2
    10
    3.51%
    0.71%
    393
  • 2021/10/05
    167
    0
    0
    167
    3.52%
    0.95%
    810
  • 2021/10/04
    -15
    0
    0
    -15
    3.47%
    1.64%
    888
  • 2021/10/01
    82
    0
    -1
    81
    3.48%
    1.61%
    1,441
  • 2021/09/30
    739
    0
    0
    739
    3.44%
    2.35%
    1,749
  • 2021/09/29
    569
    0
    -2
    567
    3.10%
    0.24%
    1,144
  • 2021/09/28
    498
    0
    0
    498
    2.84%
    0.00%
    733
  • 2021/09/27
    262
    0
    0
    262
    2.61%
    0.24%
    650
  • 2021/09/24
    139
    0
    0
    139
    2.55%
    1.40%
    1,234
  • 2021/09/23
    194
    0
    0
    194
    2.49%
    2.88%
    1,475
  • 2021/09/22
    141
    0
    -1
    140
    2.40%
    1.18%
    1,558
  • 2021/09/17
    660
    0
    0
    660
    2.33%
    2.68%
    1,722
  • 2021/09/16
    166
    0
    0
    166
    2.03%
    0.74%
    678
  • 2021/09/15
    389
    0
    0
    389
    1.93%
    0.25%
    750
  • 2021/09/14
    110
    0
    0
    110
    1.75%
    0.25%
    562
  • 2021/09/13
    117
    0
    -24
    93
    1.69%
    3.03%
    1,370
  • 2021/09/10
    -93
    0
    0
    -93
    1.63%
    1.54%
    584
  • 2021/09/09
    -152
    0
    -65
    -217
    1.62%
    0.00%
    483
  • 2021/09/08
    -288
    0
    0
    -288
    1.65%
    1.02%
    598
  • 2021/09/07
    -169
    0
    0
    -169
    1.70%
    0.25%
    411
  • 2021/09/06
    -649
    0
    0
    -649
    1.71%
    0.76%
    858
  • 2021/09/03
    -617
    0
    4
    -613
    1.97%
    0.50%
    1,117
  • 2021/09/02
    -599
    0
    15
    -584
    2.26%
    0.75%
    1,133
  • 2021/09/01
    -177
    0
    65
    -112
    2.56%
    0.25%
    1,178
  • 2021/08/31
    -776
    0
    0
    -776
    2.64%
    2.43%
    1,435
  • 2021/08/30
    -121
    0
    1
    -120
    3.02%
    0.48%
    1,908
  • 2021/08/27
    435
    0
    0
    435
    3.07%
    1.35%
    2,574
  • 2021/08/26
    -171
    0
    -20
    -191
    2.87%
    0.23%
    1,092
  • 2021/08/25
    -448
    0
    18
    -430
    2.96%
    0.67%
    932
  • 2021/08/24
    408
    0
    0
    408
    3.17%
    1.36%
    1,158
  • 2021/08/23
    48
    0
    2
    50
    2.98%
    1.15%
    751
  • 2021/08/20
    -239
    0
    0
    -239
    2.96%
    0.23%
    593
  • 2021/08/19
    -86
    0
    9
    -77
    3.08%
    0.69%
    1,026
  • 2021/08/18
    -212
    0
    28
    -184
    3.12%
    0.00%
    862
  • 2021/08/17
    -83
    0
    43
    -40
    3.22%
    0.23%
    733
  • 2021/08/16
    -253
    0
    76
    -177
    3.25%
    0.91%
    1,232
  • 2021/08/13
    -223
    0
    74
    -149
    3.37%
    0.68%
    591
  • 2021/08/12
    131
    0
    78
    209
    3.47%
    0.91%
    552
  • 2021/08/11
    -51
    0
    0
    -51
    3.43%
    0.90%
    1,466
  • 2021/08/10
    -295
    0
    -4
    -299
    3.45%
    1.12%
    704
  • 2021/08/09
    -167
    0
    0
    -167
    3.58%
    0.88%
    468
  • 2021/08/06
    -8
    0
    -1
    -9
    3.66%
    0.44%
    336
  • 2021/08/05
    23
    0
    -3
    20
    3.66%
    0.22%
    426
  • 2021/08/04
    -136
    0
    -8
    -144
    3.66%
    0.00%
    578
  • 2021/08/03
    42
    0
    1
    43
    3.82%
    0.89%
    441
  • 2021/08/02
    -21
    0
    6
    -15
    3.80%
    0.68%
    674
  • 2021/07/30
    -67
    0
    0
    -67
    3.81%
    0.23%
    622
  • 2021/07/29
    -63
    0
    0
    -63
    3.84%
    0.23%
    498
  • 2021/07/28
    -268
    0
    2
    -266
    3.88%
    0.67%
    749
  • 2021/07/27
    -390
    0
    2
    -388
    4.01%
    1.54%
    698
  • 2021/07/26
    -3
    0
    0
    -3
    4.18%
    0.66%
    452
  • 2021/07/23
    620
    0
    0
    620
    4.18%
    2.24%
    927
  • 2021/07/22
    -182
    0
    4
    -178
    3.90%
    0.22%
    797
  • 2021/07/21
    -301
    0
    1
    -300
    3.98%
    2.82%
    1,365
  • 2021/07/20
    -54
    0
    0
    -54
    4.12%
    1.28%
    918
  • 2021/07/19
    943
    0
    0
    943
    4.15%
    2.41%
    1,986
  • 2021/07/16
    411
    0
    0
    411
    3.73%
    0.66%
    821
  • 2021/07/15
    223
    0
    0
    223
    3.54%
    1.57%
    563
  • 2021/07/14
    8
    0
    3
    11
    3.44%
    0.00%
    751
  • 2021/07/13
    -52
    0
    5
    -47
    3.43%
    0.22%
    943
  • 2021/07/12
    -74
    0
    1
    -73
    3.46%
    0.89%
    1,054
  • 2021/07/09
    -411
    0
    -1
    -412
    3.49%
    1.10%
    1,171
  • 2021/07/08
    -230
    0
    0
    -230
    3.88%
    2.24%
    1,856
  • 2021/07/07
    152
    0
    0
    152
    3.98%
    0.90%
    1,069
  • 2021/07/06
    114
    0
    0
    114
    3.92%
    0.68%
    930
  • 2021/07/05
    59
    0
    6
    65
    3.86%
    0.23%
    962
  • 2021/07/02
    -15
    0
    0
    -15
    3.84%
    0.46%
    635
  • 2021/07/01
    -48
    0
    0
    -48
    3.82%
    0.46%
    913
  • 2021/06/30
    90
    0
    0
    90
    3.84%
    0.69%
    824
  • 2021/06/29
    -107
    0
    0
    -107
    3.80%
    0.68%
    950
  • 2021/06/28
    44
    0
    0
    44
    3.85%
    0.46%
    801
  • 2021/06/25
    -41
    0
    0
    -41
    3.82%
    1.87%
    864
  • 2021/06/24
    211
    0
    0
    211
    3.84%
    1.90%
    987
  • 2021/06/23
    -120
    0
    0
    -120
    3.74%
    0.24%
    1,275
  • 2021/06/22
    380
    0
    0
    380
    3.80%
    0.48%
    1,704
  • 2021/06/21
    -437
    0
    -2
    -439
    3.63%
    2.55%
    1,782
  • 2021/06/18
    -39
    0
    0
    -39
    3.83%
    0.69%
    812
  • 2021/06/17
    116
    0
    0
    116
    3.84%
    0.69%
    915
  • 2021/06/16
    -274
    0
    0
    -274
    3.79%
    0.92%
    1,243
  • 2021/06/15
    -3
    0
    0
    -3
    3.91%
    0.46%
    616
  • 2021/06/11
    11
    0
    0
    11
    3.92%
    0.46%
    979
  • 2021/06/10
    -349
    0
    0
    -349
    3.91%
    1.36%
    1,246
  • 2021/06/09
    147
    0
    0
    147
    4.07%
    0.00%
    791
  • 2021/06/08
    37
    0
    0
    37
    4.03%
    0.23%
    771
  • 2021/06/07
    -316
    0
    0
    -316
    4.01%
    0.89%
    1,186
  • 2021/06/04
    -206
    0
    0
    -206
    4.16%
    1.11%
    907
  • 2021/06/03
    1
    0
    0
    1
    4.33%
    0.44%
    931
  • 2021/06/02
    -181
    0
    0
    -181
    4.33%
    0.22%
    2,114
  • 2021/06/01
    943
    0
    0
    943
    4.42%
    3.17%
    2,580
  • 2021/05/31
    20
    0
    0
    20
    3.99%
    0.23%
    1,247
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。