隆大

5519
47.151.60(3.28%)
收盤 | 2024/06/21 13:30 更新
2,456成交量
10.53 (30.07)本益比 (同業平均)
跌→漲 (0.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    959
    936
    23
    連3買 (1,530)
  • 投信
    0
    0
    0
    連11平 (0)
  • 自營商
    6
    9
    -3
    連3賣 (-194)
  • 三大法人
    965
    945
    21
    賣→買 (21)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/20
    23
    0
    -3
    21
    5.81%
    0.83%
    2,291
  • 2024/06/19
    36
    0
    -124
    -88
    5.64%
    1.73%
    1,972
  • 2024/06/18
    1,471
    0
    -67
    1,404
    5.72%
    4.68%
    4,425
  • 2024/06/17
    -1,959
    0
    112
    -1,847
    5.18%
    1.80%
    4,146
  • 2024/06/14
    -334
    0
    -10
    -344
    5.74%
    0.00%
    3,307
  • 2024/06/13
    99
    0
    -28
    71
    5.91%
    1.01%
    2,319
  • 2024/06/12
    -162
    0
    -146
    -308
    5.96%
    5.16%
    6,102
  • 2024/06/11
    -326
    0
    -187
    -513
    6.13%
    0.19%
    7,069
  • 2024/06/07
    2,370
    0
    67
    2,437
    6.27%
    2.75%
    12,856
  • 2024/06/06
    434
    0
    354
    788
    5.25%
    4.29%
    6,258
  • 2024/06/05
    -413
    0
    34
    -379
    5.04%
    2.20%
    6,025
  • 2024/06/04
    -2,719
    1
    47
    -2,671
    5.22%
    4.17%
    23,025
  • 2024/06/03
    -255
    -1
    38
    -218
    6.57%
    9.97%
    6,824
  • 2024/05/31
    1,638
    1
    -3
    1,636
    6.65%
    4.80%
    5,599
  • 2024/05/30
    -566
    0
    -1
    -567
    5.85%
    0.24%
    2,863
  • 2024/05/29
    -376
    0
    -9
    -385
    6.03%
    1.22%
    2,577
  • 2024/05/28
    -305
    0
    -5
    -310
    6.19%
    1.36%
    1,369
  • 2024/05/27
    -93
    0
    -10
    -103
    6.33%
    1.63%
    1,731
  • 2024/05/24
    -390
    0
    -20
    -410
    6.41%
    1.24%
    2,305
  • 2024/05/23
    30
    0
    -22
    8
    6.56%
    2.89%
    3,346
  • 2024/05/22
    -480
    0
    -7
    -487
    6.68%
    0.72%
    1,860
  • 2024/05/21
    -395
    0
    6
    -389
    6.90%
    1.30%
    1,971
  • 2024/05/20
    -1,045
    0
    36
    -1,009
    7.07%
    3.53%
    4,145
  • 2024/05/17
    -666
    0
    -20
    -686
    7.62%
    3.29%
    5,639
  • 2024/05/16
    289
    0
    -33
    256
    7.86%
    2.53%
    2,886
  • 2024/05/15
    -1,028
    0
    -2
    -1,030
    7.71%
    1.07%
    2,305
  • 2024/05/14
    248
    0
    -26
    222
    8.15%
    0.48%
    2,672
  • 2024/05/13
    -915
    0
    -20
    -935
    7.99%
    0.24%
    4,163
  • 2024/05/10
    -160
    0
    26
    -134
    8.36%
    3.24%
    6,887
  • 2024/05/09
    -2,569
    0
    -9
    -2,578
    8.43%
    4.53%
    9,752
  • 2024/05/08
    1,520
    0
    -86
    1,434
    9.60%
    6.98%
    9,330
  • 2024/05/07
    822
    0
    -311
    511
    8.94%
    9.98%
    11,152
  • 2024/05/06
    -478
    0
    7
    -470
    8.66%
    0.73%
    10,766
  • 2024/05/03
    -2,888
    0
    330
    -2,558
    8.81%
    4.81%
    17,377
  • 2024/05/02
    2,915
    0
    16
    2,931
    10.06%
    9.82%
    10,366
  • 2024/04/30
    -787
    0
    72
    -715
    8.66%
    0.42%
    4,181
  • 2024/04/29
    130
    0
    35
    165
    8.99%
    7.82%
    7,344
  • 2024/04/26
    72
    0
    44
    116
    8.95%
    0.92%
    1,948
  • 2024/04/25
    743
    0
    20
    763
    8.94%
    2.58%
    2,335
  • 2024/04/24
    -282
    0
    21
    -261
    8.60%
    0.81%
    1,838
  • 2024/04/23
    993
    0
    157
    1,150
    8.71%
    3.25%
    2,710
  • 2024/04/22
    -212
    1
    3
    -208
    8.22%
    1.42%
    2,972
  • 2024/04/19
    44
    1
    13
    58
    8.39%
    1.63%
    3,575
  • 2024/04/18
    586
    35
    -20
    601
    8.35%
    6.98%
    3,380
  • 2024/04/17
    260
    0
    -8
    251
    8.09%
    5.25%
    1,443
  • 2024/04/16
    120
    0
    -10
    110
    7.97%
    3.91%
    2,092
  • 2024/04/15
    -68
    0
    13
    -55
    7.90%
    0.38%
    1,326
  • 2024/04/12
    150
    0
    -13
    137
    7.84%
    1.79%
    1,146
  • 2024/04/11
    -42
    0
    1
    -41
    7.78%
    2.37%
    2,556
  • 2024/04/10
    8
    0
    -4
    4
    7.79%
    1.84%
    1,756
  • 2024/04/09
    304
    0
    14
    318
    7.79%
    0.87%
    1,364
  • 2024/04/08
    656
    0
    0
    656
    7.65%
    0.25%
    3,289
  • 2024/04/03
    -718
    0
    29
    -689
    7.35%
    4.14%
    2,320
  • 2024/04/02
    935
    0
    52
    987
    7.68%
    3.42%
    2,447
  • 2024/04/01
    261
    0
    4
    265
    7.25%
    0.37%
    1,825
  • 2024/03/29
    220
    0
    -14
    205
    7.13%
    1.37%
    852
  • 2024/03/28
    -334
    0
    7
    -327
    7.07%
    0.62%
    1,163
  • 2024/03/27
    571
    0
    18
    589
    7.20%
    3.72%
    1,822
  • 2024/03/26
    526
    0
    26
    552
    6.94%
    0.39%
    1,835
  • 2024/03/25
    138
    0
    3
    141
    6.70%
    2.24%
    717
  • 2024/03/22
    -437
    0
    18
    -419
    6.63%
    2.81%
    1,228
  • 2024/03/21
    1,024
    0
    -7
    1,017
    6.82%
    5.68%
    2,303
  • 2024/03/20
    151
    0
    -10
    141
    6.34%
    2.12%
    1,533
  • 2024/03/19
    55
    0
    0
    55
    6.28%
    0.53%
    840
  • 2024/03/18
    552
    0
    0
    552
    6.28%
    0.26%
    2,160
  • 2024/03/15
    -996
    0
    32
    -964
    6.02%
    3.56%
    2,022
  • 2024/03/14
    489
    0
    -13
    476
    6.50%
    2.08%
    1,727
  • 2024/03/13
    90
    0
    9
    99
    6.28%
    1.58%
    2,384
  • 2024/03/12
    216
    0
    29
    245
    6.25%
    5.42%
    5,463
  • 2024/03/11
    543
    0
    3
    546
    6.15%
    3.60%
    5,582
  • 2024/03/08
    223
    0
    11
    234
    5.89%
    2.53%
    1,846
  • 2024/03/07
    -11
    0
    -2
    -13
    5.78%
    0.70%
    608
  • 2024/03/06
    320
    0
    0
    320
    5.78%
    1.27%
    803
  • 2024/03/05
    -195
    0
    0
    -195
    5.63%
    1.39%
    615
  • 2024/03/04
    -85
    0
    3
    -82
    5.72%
    3.46%
    1,043
  • 2024/03/01
    -119
    0
    15
    -104
    5.76%
    0.86%
    565
  • 2024/02/29
    -72
    0
    0
    -72
    5.80%
    0.00%
    537
  • 2024/02/27
    40
    0
    0
    40
    5.84%
    0.43%
    733
  • 2024/02/26
    56
    0
    5
    61
    5.80%
    0.42%
    843
  • 2024/02/23
    2
    0
    -1
    1
    5.76%
    0.42%
    1,085
  • 2024/02/22
    -98
    0
    -6
    -104
    5.77%
    1.12%
    954
  • 2024/02/21
    26
    0
    11
    37
    5.80%
    5.13%
    2,686
  • 2024/02/20
    -13
    0
    -16
    -29
    5.74%
    2.25%
    1,255
  • 2024/02/19
    297
    0
    0
    297
    5.74%
    4.38%
    1,342
  • 2024/02/16
    -24
    0
    0
    -24
    5.61%
    0.16%
    213
  • 2024/02/15
    199
    0
    11
    210
    5.62%
    0.95%
    768
  • 2024/02/05
    -6
    0
    0
    -6
    5.53%
    0.00%
    548
  • 2024/02/02
    -299
    0
    0
    -299
    5.59%
    1.25%
    563
  • 2024/02/01
    238
    0
    0
    238
    5.85%
    1.59%
    826
  • 2024/01/31
    21
    0
    -26
    -5
    5.74%
    0.32%
    657
  • 2024/01/30
    252
    0
    -24
    228
    5.74%
    1.28%
    797
  • 2024/01/29
    579
    0
    -22
    557
    5.62%
    2.63%
    1,363
  • 2024/01/26
    101
    0
    -23
    78
    5.35%
    0.33%
    323
  • 2024/01/25
    276
    0
    -23
    253
    5.31%
    0.50%
    527
  • 2024/01/24
    130
    0
    0
    130
    5.19%
    0.67%
    404
  • 2024/01/23
    -357
    0
    0
    -357
    5.12%
    1.64%
    596
  • 2024/01/22
    1,268
    0
    0
    1,268
    5.28%
    4.64%
    2,097
  • 2024/01/19
    49
    0
    0
    49
    4.71%
    0.87%
    384
  • 2024/01/18
    147
    0
    0
    147
    4.69%
    0.00%
    828
  • 2024/01/17
    -307
    0
    -1
    -308
    4.62%
    2.53%
    1,345
  • 2024/01/16
    -260
    0
    -1
    -261
    4.76%
    1.99%
    564
  • 2024/01/15
    221
    0
    -89
    132
    4.88%
    2.72%
    876
  • 2024/01/12
    -212
    0
    0
    -212
    4.78%
    1.18%
    466
  • 2024/01/11
    23
    0
    9
    32
    4.87%
    0.68%
    341
  • 2024/01/10
    -136
    0
    0
    -136
    4.86%
    1.66%
    870
  • 2024/01/09
    -194
    0
    0
    -194
    4.94%
    1.96%
    531
  • 2024/01/08
    545
    0
    0
    545
    5.03%
    2.00%
    1,124
  • 2024/01/05
    243
    0
    0
    243
    4.78%
    0.50%
    852
  • 2024/01/04
    56
    0
    0
    56
    4.67%
    0.33%
    375
  • 2024/01/03
    -58
    0
    0
    -58
    4.66%
    0.66%
    393
  • 2024/01/02
    520
    0
    0
    520
    4.69%
    1.17%
    952
  • 2023/12/29
    -51
    0
    9
    -42
    4.47%
    0.51%
    296
  • 2023/12/28
    -202
    0
    -2
    -204
    4.50%
    1.16%
    413
  • 2023/12/27
    -37
    0
    -19
    -56
    4.60%
    0.17%
    723
  • 2023/12/26
    630
    0
    0
    630
    4.62%
    2.92%
    1,407
  • 2023/12/25
    -65
    0
    0
    -65
    4.33%
    0.00%
    451
  • 2023/12/22
    48
    0
    10
    58
    4.37%
    0.52%
    689
  • 2023/12/21
    -228
    0
    0
    -228
    4.35%
    2.03%
    960
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 京城
    2524.TW
    53.60
    1.602.90%
    1,655
  • 名軒
    1442.TW
    62.10
    0.400.65%
    2,299
  • 欣陸
    3703.TW
    36.25
    0.701.89%
    3,129
  • 長虹
    5534.TW
    117.50
    3.002.49%
    1,339
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    162,542
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。