隆大

5519

營建

42.200.70(1.63%)

收盤 | 2024/04/19 14:30 更新

3,575成交量

11.63 (38.34)本益比 (同業平均)

連2漲→跌 (1.63%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,341
1,297
44
連4買 (1,010)
投信
1
0
1
連2買 (36)
自營商
26
13
13
連3賣→買 (13)
三大法人
1,368
1,310
58
連4買 (1,020)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
44
1
13
58
8.37%
1.63%
3,575
2024/04/18
586
35
-20
601
8.35%
6.98%
3,380
2024/04/17
260
0
-8
251
8.09%
5.25%
1,443
2024/04/16
120
0
-10
110
7.97%
3.91%
2,092
2024/04/15
-68
0
13
-55
7.90%
0.38%
1,326
2024/04/12
150
0
-13
137
7.84%
1.79%
1,146
2024/04/11
-42
0
1
-41
7.78%
2.37%
2,556
2024/04/10
8
0
-4
4
7.79%
1.84%
1,756
2024/04/09
304
0
14
318
7.79%
0.87%
1,364
2024/04/08
656
0
0
656
7.65%
0.25%
3,289
2024/04/03
-718
0
29
-689
7.35%
4.14%
2,320
2024/04/02
935
0
52
987
7.68%
3.42%
2,447
2024/04/01
261
0
4
265
7.25%
0.37%
1,825
2024/03/29
220
0
-14
205
7.13%
1.37%
852
2024/03/28
-334
0
7
-327
7.07%
0.62%
1,163
2024/03/27
571
0
18
589
7.20%
3.72%
1,822
2024/03/26
526
0
26
552
6.94%
0.39%
1,835
2024/03/25
138
0
3
141
6.70%
2.24%
717
2024/03/22
-437
0
18
-419
6.63%
2.81%
1,228
2024/03/21
1,024
0
-7
1,017
6.82%
5.68%
2,303
2024/03/20
151
0
-10
141
6.34%
2.12%
1,533
2024/03/19
55
0
0
55
6.28%
0.53%
840
2024/03/18
552
0
0
552
6.28%
0.26%
2,160
2024/03/15
-996
0
32
-964
6.02%
3.56%
2,022
2024/03/14
489
0
-13
476
6.50%
2.08%
1,727
2024/03/13
90
0
9
99
6.28%
1.58%
2,384
2024/03/12
216
0
29
245
6.25%
5.42%
5,463
2024/03/11
543
0
3
546
6.15%
3.60%
5,582
2024/03/08
223
0
11
234
5.89%
2.53%
1,846
2024/03/07
-11
0
-2
-13
5.78%
0.70%
608
2024/03/06
320
0
0
320
5.78%
1.27%
803
2024/03/05
-195
0
0
-195
5.63%
1.39%
615
2024/03/04
-85
0
3
-82
5.72%
3.46%
1,043
2024/03/01
-119
0
15
-104
5.76%
0.86%
565
2024/02/29
-72
0
0
-72
5.80%
0.00%
537
2024/02/27
40
0
0
40
5.84%
0.43%
733
2024/02/26
56
0
5
61
5.80%
0.42%
843
2024/02/23
2
0
-1
1
5.76%
0.42%
1,085
2024/02/22
-98
0
-6
-104
5.77%
1.12%
954
2024/02/21
26
0
11
37
5.80%
5.13%
2,686
2024/02/20
-13
0
-16
-29
5.74%
2.25%
1,255
2024/02/19
297
0
0
297
5.74%
4.38%
1,342
2024/02/16
-24
0
0
-24
5.61%
0.16%
213
2024/02/15
199
0
11
210
5.62%
0.95%
768
2024/02/05
-6
0
0
-6
5.53%
0.00%
548
2024/02/02
-299
0
0
-299
5.59%
1.25%
563
2024/02/01
238
0
0
238
5.85%
1.59%
826
2024/01/31
21
0
-26
-5
5.74%
0.32%
657
2024/01/30
252
0
-24
228
5.74%
1.28%
797
2024/01/29
579
0
-22
557
5.62%
2.63%
1,363
2024/01/26
101
0
-23
78
5.35%
0.33%
323
2024/01/25
276
0
-23
253
5.31%
0.50%
527
2024/01/24
130
0
0
130
5.19%
0.67%
404
2024/01/23
-357
0
0
-357
5.12%
1.64%
596
2024/01/22
1,268
0
0
1,268
5.28%
4.64%
2,097
2024/01/19
49
0
0
49
4.71%
0.87%
384
2024/01/18
147
0
0
147
4.69%
0.00%
828
2024/01/17
-307
0
-1
-308
4.62%
2.53%
1,345
2024/01/16
-260
0
-1
-261
4.76%
1.99%
564
2024/01/15
221
0
-89
132
4.88%
2.72%
876
2024/01/12
-212
0
0
-212
4.78%
1.18%
466
2024/01/11
23
0
9
32
4.87%
0.68%
341
2024/01/10
-136
0
0
-136
4.86%
1.66%
870
2024/01/09
-194
0
0
-194
4.94%
1.96%
531
2024/01/08
545
0
0
545
5.03%
2.00%
1,124
2024/01/05
243
0
0
243
4.78%
0.50%
852
2024/01/04
56
0
0
56
4.67%
0.33%
375
2024/01/03
-58
0
0
-58
4.66%
0.66%
393
2024/01/02
520
0
0
520
4.69%
1.17%
952
2023/12/29
-51
0
9
-42
4.47%
0.51%
296
2023/12/28
-202
0
-2
-204
4.50%
1.16%
413
2023/12/27
-37
0
-19
-56
4.60%
0.17%
723
2023/12/26
630
0
0
630
4.62%
2.92%
1,407
2023/12/25
-65
0
0
-65
4.33%
0.00%
451
2023/12/22
48
0
10
58
4.37%
0.52%
689
2023/12/21
-228
0
0
-228
4.35%
2.03%
960
2023/12/20
10
0
7
17
4.45%
0.50%
521
2023/12/19
31
0
-3
28
4.41%
0.00%
416
2023/12/18
341
0
0
341
4.39%
0.83%
895
2023/12/15
32
0
0
32
4.24%
0.00%
698
2023/12/14
124
0
4
128
4.22%
0.33%
1,022
2023/12/13
36
0
0
36
4.16%
0.17%
503
2023/12/12
-2
0
79
77
4.15%
0.33%
1,084
2023/12/11
-431
0
0
-431
4.15%
2.76%
1,579
2023/12/08
311
0
12
323
4.34%
3.18%
4,532
2023/12/07
149
0
22
171
4.19%
0.51%
1,645
2023/12/06
185
0
24
209
4.12%
1.71%
890
2023/12/05
-78
0
24
-54
4.04%
0.85%
522
2023/12/04
-246
0
12
-234
4.05%
0.67%
2,094
2023/12/01
149
0
23
172
4.15%
1.54%
1,061
2023/11/30
384
0
0
384
4.08%
0.86%
845
2023/11/29
-243
0
0
-243
3.90%
1.36%
773
2023/11/28
-36
0
2
-34
3.99%
0.51%
436
2023/11/27
124
0
0
124
4.01%
1.39%
584
2023/11/24
360
0
0
360
3.95%
0.35%
995
2023/11/23
87
0
0
87
3.79%
2.20%
1,545
2023/11/22
161
0
0
161
3.75%
0.17%
582
2023/11/21
-83
0
0
-83
3.67%
1.34%
1,208
2023/11/20
-112
0
0
-112
3.71%
0.34%
1,250
2023/11/17
110
0
0
110
3.76%
1.02%
1,288
2023/11/16
327
0
1
328
3.71%
3.15%
1,711
2023/11/15
322
0
1
323
3.56%
1.60%
1,275
2023/11/14
71
0
8
79
3.41%
1.26%
731
2023/11/13
256
0
9
265
3.38%
2.21%
1,383
2023/11/10
-188
0
0
-188
3.26%
4.56%
2,550
2023/11/09
-69
0
-1
-70
3.35%
3.45%
2,410
2023/11/08
425
0
0
425
3.38%
3.38%
1,798
2023/11/07
-44
0
-9
-53
3.18%
0.57%
580
2023/11/06
463
0
-16
447
3.20%
4.33%
1,736
2023/11/03
133
0
0
133
2.98%
0.79%
751
2023/11/02
163
0
0
163
2.92%
0.80%
397
2023/11/01
-114
0
0
-114
2.85%
0.40%
310
2023/10/31
-100
0
0
-100
2.89%
0.20%
314
2023/10/30
10
0
0
10
2.93%
0.20%
219
2023/10/27
87
0
0
87
2.92%
0.00%
689
2023/10/26
1
0
0
1
2.88%
0.20%
288
2023/10/25
104
0
0
104
2.88%
0.60%
564
2023/10/24
41
0
0
41
2.83%
0.20%
296
2023/10/23
36
0
0
36
2.82%
0.00%
532
2023/10/20
-11
0
0
-11
2.79%
0.60%
344

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏璟
2527.TW
48.85
0.751.51%
3,015
日勝生
2547.TW
12.10
0.655.68%
56,320
大將
1453.TW
22.30
1.656.89%
1,580
國建
2501.TW
29.90
1.053.39%
32,763
宏普
2536.TW
35.50
0.401.11%
1,924

營建產業漲跌排行

欣陸
3703.TW
39.10
3.559.99%
47,500
皇昌
2543.TW
53.80
4.809.91%
29,714
根基
2546.TW
102.50
8.909.51%
3,148
日勝生
2547.TW
12.10
0.655.68%
56,208
中工
2515.TW
17.45
0.653.87%
312,368

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。