隆大

5519
21.050.45(2.18%)
收盤 | 2022/08/10 13:30 更新
387成交量
7.44 (18.64)本益比 (同業平均)
跌→漲 (0.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    19
    77
    -58
    連2賣 (-120)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    19
    77
    -58
    連2賣 (-120)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/09
    -58
    0
    0
    -58
    2.10%
    0.98%
    232
  • 2022/08/08
    -62
    0
    0
    -62
    2.14%
    1.21%
    1,144
  • 2022/08/05
    35
    0
    0
    35
    2.18%
    1.34%
    1,368
  • 2022/08/04
    -269
    0
    -1
    -270
    2.17%
    0.22%
    915
  • 2022/08/03
    -208
    0
    0
    -208
    2.34%
    0.88%
    395
  • 2022/08/02
    -18
    0
    -1
    -19
    2.43%
    1.12%
    362
  • 2022/08/01
    -30
    0
    0
    -30
    2.46%
    0.90%
    533
  • 2022/07/29
    -32
    0
    0
    -32
    2.48%
    0.45%
    382
  • 2022/07/28
    -57
    0
    0
    -57
    2.48%
    0.23%
    319
  • 2022/07/27
    1
    0
    1
    2
    2.49%
    0.23%
    113
  • 2022/07/26
    -34
    0
    0
    -34
    2.67%
    0.00%
    189
  • 2022/07/25
    5
    0
    0
    5
    2.68%
    1.39%
    186
  • 2022/07/22
    -34
    0
    -3
    -37
    2.66%
    0.23%
    81
  • 2022/07/21
    -8
    0
    -1
    -9
    2.67%
    0.23%
    90
  • 2022/07/20
    -49
    0
    -4
    -53
    2.67%
    0.46%
    185
  • 2022/07/19
    10
    0
    0
    10
    2.69%
    0.47%
    92
  • 2022/07/18
    6
    0
    1
    7
    2.68%
    1.18%
    95
  • 2022/07/15
    -54
    0
    -2
    -56
    2.68%
    0.70%
    126
  • 2022/07/14
    -31
    0
    1
    -30
    2.69%
    0.71%
    129
  • 2022/07/13
    -67
    0
    1
    -66
    2.69%
    0.24%
    274
  • 2022/07/12
    -145
    0
    -2
    -147
    2.70%
    0.47%
    332
  • 2022/07/11
    -32
    0
    -2
    -34
    2.75%
    0.70%
    210
  • 2022/07/08
    -58
    0
    -2
    -60
    2.75%
    0.95%
    203
  • 2022/07/07
    -108
    0
    -4
    -112
    2.77%
    0.24%
    433
  • 2022/07/06
    -82
    0
    -1
    -83
    2.81%
    0.24%
    253
  • 2022/07/05
    -137
    0
    12
    -125
    2.84%
    0.24%
    281
  • 2022/07/04
    -108
    0
    15
    -93
    2.90%
    0.23%
    342
  • 2022/07/01
    -320
    0
    17
    -303
    2.94%
    2.07%
    743
  • 2022/06/30
    -85
    0
    -4
    -89
    3.08%
    0.68%
    540
  • 2022/06/29
    -44
    0
    0
    -44
    3.10%
    0.23%
    232
  • 2022/06/28
    -28
    0
    0
    -28
    3.12%
    0.68%
    401
  • 2022/06/27
    -58
    0
    18
    -40
    3.12%
    0.45%
    205
  • 2022/06/24
    -30
    0
    10
    -20
    3.14%
    1.14%
    152
  • 2022/06/23
    -6
    0
    13
    7
    3.15%
    0.46%
    312
  • 2022/06/22
    -182
    0
    1
    -181
    3.15%
    1.35%
    403
  • 2022/06/21
    58
    0
    9
    67
    3.22%
    0.68%
    195
  • 2022/06/20
    -111
    0
    0
    -111
    3.19%
    0.68%
    386
  • 2022/06/17
    -63
    0
    9
    -54
    3.24%
    0.23%
    167
  • 2022/06/16
    -74
    0
    0
    -74
    3.26%
    0.45%
    291
  • 2022/06/15
    4
    0
    0
    4
    3.30%
    0.68%
    113
  • 2022/06/14
    -114
    0
    0
    -114
    3.30%
    0.67%
    412
  • 2022/06/13
    -88
    0
    0
    -88
    3.35%
    0.89%
    365
  • 2022/06/10
    -101
    0
    0
    -101
    3.39%
    0.66%
    197
  • 2022/06/09
    -270
    0
    0
    -270
    3.44%
    0.44%
    507
  • 2022/06/08
    -2
    0
    0
    -2
    3.56%
    2.73%
    365
  • 2022/06/07
    -63
    0
    0
    -63
    3.56%
    0.00%
    232
  • 2022/06/06
    -66
    0
    0
    -66
    3.58%
    0.00%
    120
  • 2022/06/02
    -63
    0
    -19
    -82
    3.61%
    0.68%
    192
  • 2022/06/01
    -81
    0
    0
    -81
    3.64%
    0.00%
    130
  • 2022/05/31
    -26
    0
    0
    -26
    3.68%
    0.45%
    142
  • 2022/05/30
    -49
    0
    3
    -46
    3.69%
    0.23%
    343
  • 2022/05/27
    -49
    0
    3
    -46
    3.71%
    0.92%
    197
  • 2022/05/26
    -68
    0
    0
    -68
    3.73%
    0.23%
    158
  • 2022/05/25
    -59
    0
    1
    -58
    3.76%
    0.93%
    181
  • 2022/05/24
    -133
    0
    0
    -133
    3.79%
    0.23%
    235
  • 2022/05/23
    -62
    0
    0
    -62
    3.85%
    0.23%
    171
  • 2022/05/20
    -44
    0
    0
    -44
    3.88%
    0.23%
    168
  • 2022/05/19
    -121
    0
    0
    -121
    3.90%
    1.59%
    254
  • 2022/05/18
    -76
    0
    0
    -76
    3.95%
    2.33%
    342
  • 2022/05/17
    88
    0
    -23
    65
    3.98%
    1.18%
    349
  • 2022/05/16
    3
    0
    -799
    -796
    3.94%
    3.19%
    1,371
  • 2022/05/13
    15
    0
    0
    15
    3.94%
    1.86%
    211
  • 2022/05/12
    -401
    0
    20
    -381
    3.93%
    2.27%
    636
  • 2022/05/11
    -89
    0
    -1
    -90
    4.10%
    0.00%
    300
  • 2022/05/10
    -63
    0
    2
    -61
    4.15%
    0.23%
    451
  • 2022/05/09
    -257
    0
    -3
    -260
    4.17%
    2.86%
    952
  • 2022/05/06
    -160
    0
    -2
    -162
    4.29%
    0.87%
    595
  • 2022/05/05
    -166
    0
    0
    -166
    4.35%
    0.22%
    437
  • 2022/05/04
    -79
    0
    -2
    -81
    4.42%
    0.22%
    155
  • 2022/05/03
    -132
    0
    0
    -132
    4.46%
    0.22%
    380
  • 2022/04/29
    -313
    0
    0
    -313
    4.52%
    0.22%
    627
  • 2022/04/28
    -58
    0
    3
    -55
    4.66%
    0.22%
    361
  • 2022/04/27
    -17
    0
    0
    -17
    4.69%
    1.49%
    698
  • 2022/04/26
    -167
    0
    31
    -136
    4.69%
    0.86%
    402
  • 2022/04/25
    -201
    0
    1
    -200
    4.79%
    3.53%
    573
  • 2022/04/22
    -94
    0
    83
    -11
    4.88%
    1.26%
    462
  • 2022/04/21
    -53
    0
    63
    10
    4.92%
    0.42%
    308
  • 2022/04/20
    -104
    0
    0
    -104
    4.94%
    0.42%
    253
  • 2022/04/19
    -55
    0
    1
    -54
    4.99%
    0.64%
    246
  • 2022/04/18
    -270
    0
    105
    -165
    5.01%
    0.85%
    486
  • 2022/04/15
    -69
    0
    -1
    -70
    5.13%
    0.63%
    229
  • 2022/04/14
    47
    0
    7
    54
    5.16%
    1.71%
    459
  • 2022/04/13
    -146
    0
    0
    -146
    5.19%
    0.21%
    598
  • 2022/04/12
    -191
    0
    -30
    -221
    5.24%
    1.06%
    675
  • 2022/04/11
    -316
    0
    -3
    -319
    5.32%
    2.68%
    638
  • 2022/04/08
    259
    0
    1
    260
    5.46%
    1.25%
    488
  • 2022/04/07
    181
    0
    -32
    149
    5.35%
    2.64%
    1,523
  • 2022/04/06
    -109
    0
    -18
    -127
    5.27%
    1.80%
    1,356
  • 2022/04/01
    96
    0
    0
    96
    5.32%
    0.20%
    1,491
  • 2022/03/31
    520
    0
    170
    690
    5.28%
    2.45%
    1,865
  • 2022/03/30
    168
    0
    173
    341
    5.04%
    0.82%
    1,097
  • 2022/03/29
    169
    0
    171
    340
    4.97%
    0.21%
    670
  • 2022/03/28
    248
    0
    0
    248
    4.89%
    0.00%
    639
  • 2022/03/25
    240
    0
    1
    241
    4.78%
    0.20%
    610
  • 2022/03/24
    361
    0
    2
    363
    4.68%
    0.83%
    1,109
  • 2022/03/23
    504
    0
    71
    575
    4.51%
    2.33%
    1,798
  • 2022/03/22
    202
    0
    6
    208
    4.28%
    0.42%
    589
  • 2022/03/21
    -31
    0
    7
    -24
    4.19%
    0.21%
    854
  • 2022/03/18
    436
    0
    0
    436
    4.21%
    2.16%
    1,882
  • 2022/03/17
    83
    0
    0
    83
    4.01%
    1.32%
    446
  • 2022/03/16
    -89
    0
    0
    -89
    3.97%
    0.22%
    329
  • 2022/03/15
    -160
    0
    0
    -160
    4.01%
    0.44%
    372
  • 2022/03/14
    0
    0
    0
    0
    4.08%
    0.43%
    233
  • 2022/03/11
    44
    0
    0
    44
    4.08%
    0.43%
    216
  • 2022/03/10
    111
    0
    0
    111
    4.06%
    1.31%
    545
  • 2022/03/09
    -43
    0
    0
    -43
    4.01%
    1.78%
    961
  • 2022/03/08
    -167
    0
    0
    -167
    4.03%
    2.39%
    683
  • 2022/03/07
    -331
    0
    -3
    -334
    4.10%
    1.29%
    812
  • 2022/03/04
    98
    0
    -64
    34
    4.26%
    0.43%
    575
  • 2022/03/03
    85
    0
    -2
    83
    4.21%
    0.65%
    474
  • 2022/03/02
    150
    0
    -32
    118
    4.17%
    1.10%
    456
  • 2022/03/01
    -8
    0
    -34
    -42
    4.10%
    0.87%
    800
  • 2022/02/25
    -91
    0
    -2
    -93
    4.11%
    1.10%
    379
  • 2022/02/24
    171
    0
    20
    191
    4.14%
    1.73%
    894
  • 2022/02/23
    155
    0
    0
    155
    4.07%
    0.65%
    367
  • 2022/02/22
    54
    0
    -7
    47
    4.00%
    1.50%
    641
  • 2022/02/21
    17
    0
    0
    17
    3.97%
    0.21%
    408
  • 2022/02/18
    124
    0
    0
    124
    3.96%
    0.43%
    267
  • 2022/02/17
    154
    0
    0
    154
    3.91%
    0.43%
    626
  • 2022/02/16
    87
    0
    1
    88
    3.84%
    0.87%
    466
  • 2022/02/15
    -84
    0
    0
    -84
    3.80%
    0.22%
    463
  • 2022/02/14
    -72
    0
    -31
    -103
    3.84%
    2.12%
    711
  • 2022/02/11
    524
    0
    33
    557
    3.87%
    1.73%
    1,470
  • 2022/02/10
    400
    0
    32
    432
    3.62%
    0.65%
    1,206
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 臺企銀
    2834.TW
    12.55
    0.201.62%
    40,985
  • 中鋼
    2002.TW
    28.00
    0.000.00%
    14,507
  • 台中銀
    2812.TW
    13.50
    0.151.12%
    4,888
  • 開發金
    2883.TW
    13.55
    0.151.12%
    47,227
  • 台泥
    1101.TW
    38.75
    0.000.00%
    12,859
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。