隆大

5519

32.200.20(0.62%)

收盤 | 2026/01/20 13:30 更新

259成交量

5.11 (20.38)本益比 (同業平均)

漲→跌 (0.62%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
144
-51
買→賣 (-51)
投信
0
0
0
連86平 (0)
自營商
0
6
-6
買→賣 (-6)
三大法人
93
150
-57
買→賣 (-57)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-51
0
-6
-57
4.44%
0.62%
259
2026/01/19
106
0
184
290
4.47%
1.57%
426
2026/01/16
-115
0
-26
-141
4.42%
1.54%
566
2026/01/15
-46
0
0
-46
4.45%
0.15%
291
2026/01/14
134
0
-4
130
4.48%
0.78%
388
2026/01/13
90
0
0
90
4.42%
0.00%
328
2026/01/12
-243
0
-17
-260
4.37%
3.45%
1,026
2026/01/09
164
0
3
167
4.47%
1.21%
412
2026/01/08
-22
0
1
-21
4.39%
0.15%
178
2026/01/07
45
0
3
48
4.40%
0.15%
222
2026/01/06
168
0
-4
164
4.38%
0.77%
371
2026/01/05
209
0
-4
205
4.30%
0.46%
520
2026/01/02
-89
0
-6
-95
4.21%
0.76%
346
2025/12/31
-73
0
0
-73
4.26%
1.20%
446
2025/12/30
80
0
0
80
4.28%
0.15%
291
2025/12/29
-51
0
1
-50
4.24%
1.77%
529
2025/12/26
32
0
0
32
4.24%
0.89%
901
2025/12/24
129
0
-3
126
4.23%
1.20%
736
2025/12/23
101
0
-1
100
4.17%
0.91%
260
2025/12/22
-128
0
2
-126
4.12%
0.75%
567
2025/12/19
217
0
90
307
4.18%
0.91%
682
2025/12/18
23
0
2
25
4.08%
0.61%
409
2025/12/17
218
0
5
223
4.07%
2.35%
603
2025/12/16
-42
0
-2
-44
3.97%
1.99%
507
2025/12/15
-5
0
2
-3
3.98%
1.09%
258
2025/12/12
201
0
0
201
3.99%
1.74%
423
2025/12/11
-16
0
4
-12
3.90%
0.16%
332
2025/12/10
20
0
-1
19
3.89%
0.00%
290
2025/12/09
69
0
-2
67
3.88%
0.00%
258
2025/12/08
-26
0
14
-12
3.85%
0.94%
291
2025/12/05
-46
0
5
-41
3.87%
1.54%
389
2025/12/04
59
0
3
62
3.89%
0.46%
294
2025/12/03
44
0
13
57
3.86%
0.93%
451
2025/12/02
101
0
-2
99
3.83%
0.62%
320
2025/12/01
30
0
-10
20
3.81%
2.28%
755
2025/11/28
330
0
22
352
3.86%
0.46%
624
2025/11/27
304
0
-2
302
3.69%
0.00%
559
2025/11/26
328
0
2
330
3.61%
1.71%
661
2025/11/25
655
0
9
664
3.47%
3.53%
1,094
2025/11/24
236
0
6
242
3.18%
0.97%
473
2025/11/21
-108
0
6
-102
3.07%
2.68%
623
2025/11/20
354
0
-1
353
3.17%
2.59%
909
2025/11/19
24
0
0
24
3.01%
1.15%
499
2025/11/18
40
0
10
50
3.25%
0.49%
1,767
2025/11/17
640
0
88
728
3.23%
6.11%
2,427
2025/11/14
118
0
0
118
2.94%
0.88%
431
2025/11/13
-35
0
0
-35
2.93%
0.18%
253
2025/11/12
114
0
0
114
2.95%
0.89%
263
2025/11/11
-94
0
-14
-108
2.89%
1.74%
274
2025/11/10
16
0
-23
-7
2.93%
0.52%
240
2025/11/07
-67
0
0
-67
2.94%
0.69%
206
2025/11/06
298
0
7
305
2.97%
3.75%
609
2025/11/05
-29
0
-2
-31
2.84%
0.00%
289
2025/11/04
8
0
2
10
2.84%
0.36%
189
2025/11/03
0
0
-2
-2
2.83%
1.58%
295
2025/10/31
39
0
6
45
2.83%
0.88%
211
2025/10/30
38
0
5
43
2.82%
0.70%
202
2025/10/29
-5
0
0
-5
2.80%
0.87%
195
2025/10/28
-44
0
2
-42
2.79%
0.35%
239
2025/10/27
140
0
12
152
2.81%
1.41%
299
2025/10/23
-1
0
0
-1
2.75%
0.18%
129
2025/10/22
87
0
4
91
2.75%
1.24%
261
2025/10/21
22
0
2
24
2.72%
0.18%
102
2025/10/20
55
0
0
55
2.70%
0.53%
221
2025/10/17
-16
0
2
-14
2.71%
0.18%
151
2025/10/16
54
0
4
58
2.72%
1.08%
185
2025/10/15
-4
0
0
-4
2.69%
0.18%
124
2025/10/14
-85
0
3
-82
2.69%
0.89%
370
2025/10/13
-67
0
1
-66
2.73%
1.40%
391
2025/10/09
16
0
-1
15
2.77%
0.18%
204
2025/10/08
-15
0
1
-14
2.76%
0.35%
226
2025/10/07
-133
0
9
-124
2.77%
1.56%
610
2025/10/03
-44
0
12
-32
2.81%
0.52%
182
2025/10/02
14
0
0
14
2.82%
0.34%
219
2025/10/01
2
0
13
15
2.82%
0.51%
196
2025/09/30
15
0
7
22
2.81%
0.51%
219
2025/09/26
-82
0
2
-80
2.80%
1.19%
284
2025/09/25
-94
0
6
-88
2.83%
0.17%
174
2025/09/24
-7
0
13
6
2.87%
0.34%
190
2025/09/23
64
0
0
64
2.88%
0.51%
214
2025/09/22
45
0
2
47
2.86%
0.00%
323
2025/09/19
-61
0
3
-58
2.83%
2.32%
357
2025/09/18
24
0
7
31
2.84%
0.67%
282
2025/09/17
116
0
1
116
2.84%
2.28%
534
2025/09/16
-33
0
0
-33
2.78%
1.66%
664
2025/09/15
64
0
0
64
2.80%
0.67%
515
2025/09/12
95
0
1
96
2.76%
2.21%
467
2025/09/11
12
0
0
12
2.71%
0.84%
437
2025/09/10
-65
0
-1
-66
2.59%
1.89%
675
2025/09/09
-39
0
1
-38
2.61%
0.00%
241
2025/09/08
4
0
0
4
2.64%
3.33%
406
2025/09/05
-50
0
11
-39
2.65%
1.96%
1,805
2025/09/04
-272
0
6
-266
2.63%
9.86%
2,498
2025/09/03
46
0
6
52
2.72%
0.72%
156
2025/09/02
35
0
-6
29
2.69%
1.28%
177
2025/09/01
-201
0
0
-201
2.67%
1.44%
312
2025/08/29
0
0
2
2
2.69%
1.07%
256
2025/08/28
74
0
-2
72
2.68%
0.72%
232
2025/08/27
35
0
2
37
2.65%
1.07%
497
2025/08/26
-55
0
1
-54
2.62%
1.05%
302
2025/08/25
-80
0
0
-80
2.64%
0.18%
260
2025/08/22
-79
0
0
-79
2.67%
0.35%
183
2025/08/21
-21
0
0
-21
2.70%
0.00%
162
2025/08/20
-191
0
7
-184
2.71%
2.05%
387
2025/08/19
-9
0
-12
-21
2.79%
0.68%
143
2025/08/18
44
0
-6
38
2.79%
0.00%
308
2025/08/15
68
0
1
69
2.78%
0.51%
211
2025/08/14
137
0
4
141
2.75%
1.37%
288
2025/08/13
29
0
2
31
2.68%
0.87%
228
2025/08/12
69
0
0
69
2.65%
1.76%
269
2025/08/11
219
0
4
223
2.63%
1.07%
478
2025/08/08
-146
0
-3
-149
2.52%
0.71%
294
2025/08/07
-74
0
0
-74
2.58%
0.18%
299
2025/08/06
62
0
0
62
2.60%
0.18%
210
2025/08/05
43
0
-3
40
2.62%
0.88%
240
2025/08/04
90
0
-3
87
2.60%
1.24%
155
2025/08/01
66
0
1
67
2.57%
0.89%
193
2025/07/31
-291
0
25
-266
2.54%
1.06%
420
2025/07/30
-59
0
0
-59
2.67%
0.00%
222
2025/07/29
-134
0
3
-131
2.69%
2.59%
499
2025/07/28
-8
0
21
13
2.74%
0.85%
297
2025/07/25
1
0
-2
-1
2.74%
0.17%
72
2025/07/24
36
0
0
36
2.75%
0.34%
147
2025/07/23
90
0
18
108
2.74%
3.16%
204
2025/07/22
5
-183
1
-178
2.71%
2.06%
458
2025/07/21
82
-187
-20
-125
2.69%
0.68%
423

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
193,125
台積電
2330.TW
1,775.00
15.000.85%
29,299
旺宏
2337.TW
76.80
3.104.21%
69,660
華邦電
2344.TW
113.00
3.503.00%
50,895
南亞科
2408.TW
272.00
3.001.09%
26,175

營建產業漲跌排行

工信
5521.TW
26.00
0.451.76%
9,464
冠德
2520.TW
33.10
0.401.22%
1,974
潤弘
2597.TW
175.50
1.500.86%
306
華友聯
1436.TW
61.80
0.300.49%
144
國建
2501.TW
22.90
0.100.44%
1,688

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。