雙喜

5516

14.100.30(2.17%)

開盤 | 2025/12/17 11:05 更新

80成交量

-本益比 (同業平均)

連2跌 (1.78%)

連漲連跌

法人買賣變化

資料時間：2025/12/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-1)
投信
0
0
0
連9平 (0)
自營商
0
0
0
連9平 (0)
三大法人
0
0
0
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/16
0
0
0
0
0.02%
1.08%
84
2025/12/15
0
0
0
0
0.02%
0.71%
102
2025/12/12
0
0
0
0
0.02%
1.44%
80
2025/12/11
0
0
0
0
0.02%
1.84%
53
2025/12/10
0
0
0
0
0.02%
4.90%
153
2025/12/09
0
0
0
0
0.02%
2.14%
78
2025/12/08
0
0
0
0
0.02%
0.00%
0
2025/12/05
0
0
0
0
0.02%
1.79%
33
2025/12/04
-1
0
0
-1
0.02%
1.41%
13
2025/12/03
1
0
0
1
0.02%
0.35%
84
2025/12/02
0
0
0
0
0.02%
0.71%
16
2025/12/01
0
0
0
0
0.02%
0.72%
19
2025/11/28
0
0
0
0
0.02%
0.36%
31
2025/11/27
0
0
0
0
0.02%
0.72%
11
2025/11/26
0
0
0
0
0.02%
1.41%
42
2025/11/25
0
0
0
0
0.02%
0.70%
12
2025/11/24
0
0
0
0
0.02%
1.79%
28
2025/11/21
0
0
0
0
0.02%
2.78%
23
2025/11/20
0
0
0
0
0.02%
1.05%
5
2025/11/19
0
0
0
0
0.02%
0.00%
0
2025/11/18
0
0
0
0
0.02%
0.69%
7
2025/11/17
-1
0
0
-1
0.02%
0.69%
11
2025/11/14
1
0
0
1
0.02%
3.01%
15
2025/11/13
-1
0
0
-1
0.02%
2.05%
24
2025/11/12
1
0
0
1
0.02%
3.90%
131
2025/11/11
0
0
0
0
0.02%
3.09%
7
2025/11/10
0
0
0
0
0.02%
0.00%
5
2025/11/07
0
0
0
0
0.02%
0.68%
58
2025/11/06
0
0
0
0
0.02%
0.00%
4
2025/11/05
0
0
0
0
0.02%
0.34%
11
2025/11/04
0
0
0
0
0.02%
0.00%
9
2025/11/03
0
0
0
0
0.02%
0.34%
5
2025/10/31
0
0
0
0
0.02%
1.01%
6
2025/10/30
0
0
0
0
0.02%
0.34%
13
2025/10/29
0
0
0
0
0.02%
0.34%
12
2025/10/28
0
0
0
0
0.02%
0.34%
9
2025/10/27
0
0
0
0
0.02%
1.00%
11
2025/10/23
0
0
0
0
0.02%
0.66%
7
2025/10/22
0
0
0
0
0.02%
2.03%
4
2025/10/21
0
0
0
0
0.02%
2.63%
9
2025/10/20
0
0
0
0
0.02%
2.70%
88
2025/10/17
0
0
0
0
0.02%
1.00%
43
2025/10/16
0
0
0
0
0.02%
0.00%
32
2025/10/15
0
0
0
0
0.02%
6.79%
33
2025/10/14
0
0
0
0
0.02%
1.82%
41
2025/10/13
0
0
0
0
0.02%
0.00%
0
2025/10/09
0
0
0
0
0.02%
0.73%
11
2025/10/08
0
0
0
0
0.02%
4.96%
11
2025/10/07
0
0
0
0
0.02%
4.38%
5
2025/10/03
0
0
0
0
0.02%
2.62%
6
2025/10/02
0
0
0
0
0.02%
3.96%
9
2025/10/01
0
0
0
0
0.02%
3.35%
1
2025/09/30
2
0
0
2
0.02%
1.10%
6
2025/09/26
0
0
0
0
0.02%
0.00%
9
2025/09/25
0
0
0
0
0.02%
0.00%
0
2025/09/24
0
0
0
0
0.02%
0.72%
18
2025/09/23
0
0
0
0
0.02%
1.42%
4
2025/09/22
0
0
0
0
0.02%
1.44%
1
2025/09/19
0
0
0
0
0.02%
0.72%
2
2025/09/18
0
0
0
0
0.02%
0.00%
12
2025/09/17
0
0
0
0
0.02%
0.72%
1
2025/09/16
0
0
0
0
0.02%
0.73%
3
2025/09/15
0
0
0
0
0.02%
0.36%
10
2025/09/12
0
0
0
0
0.02%
0.36%
9
2025/09/11
0
0
0
0
0.02%
2.83%
12
2025/09/10
0
0
0
0
0.02%
0.00%
0
2025/09/09
0
0
0
0
0.02%
0.69%
6
2025/09/08
0
0
0
0
0.02%
0.00%
3
2025/09/05
0
0
0
0
0.02%
1.41%
11
2025/09/04
0
0
0
0
0.02%
2.53%
9
2025/09/03
0
0
0
0
0.02%
1.09%
4
2025/09/02
0
0
0
0
0.02%
3.52%
12
2025/09/01
0
0
0
0
0.02%
0.00%
24
2025/08/29
-1
0
0
-1
0.02%
1.43%
10
2025/08/28
1
0
0
1
0.02%
8.20%
27
2025/08/27
0
0
0
0
0.02%
0.33%
39
2025/08/26
0
0
0
0
0.02%
1.32%
1
2025/08/25
0
0
0
0
0.02%
2.37%
1
2025/08/22
0
0
0
0
0.02%
2.79%
1
2025/08/21
0
0
0
0
0.02%
1.06%
9
2025/08/20
0
0
0
0
0.02%
1.39%
15
2025/08/19
0
0
0
0
0.02%
0.00%
0
2025/08/18
0
0
0
0
0.02%
1.77%
1
2025/08/15
0
0
0
0
0.02%
0.35%
23
2025/08/14
0
0
0
0
0.02%
3.30%
1
2025/08/13
0
0
0
0
0.02%
2.50%
28
2025/08/12
0
0
0
0
0.02%
0.72%
5
2025/08/11
0
0
0
0
0.02%
1.46%
7
2025/08/08
0
0
0
0
0.02%
3.01%
18
2025/08/07
0
0
0
0
0.02%
4.66%
3
2025/08/06
0
0
0
0
0.02%
0.00%
0
2025/08/05
0
0
0
0
0.02%
0.36%
2
2025/08/04
0
0
0
0
0.02%
3.32%
1
2025/08/01
0
0
0
0
0.02%
5.57%
11
2025/07/31
0
0
0
0
0.02%
0.00%
0
2025/07/30
0
0
0
0
0.02%
0.34%
1
2025/07/29
0
0
0
0
0.02%
8.15%
18
2025/07/28
0
0
0
0
0.02%
0.00%
0
2025/07/25
0
0
0
0
0.02%
2.26%
3
2025/07/24
0
0
0
0
0.02%
0.76%
9
2025/07/23
0
0
0
0
0.03%
0.75%
9
2025/07/22
2
0
0
2
0.03%
1.12%
7
2025/07/21
0
0
0
0
0.03%
1.13%
14
2025/07/18
0
0
0
0
0.03%
1.85%
8
2025/07/17
0
0
0
0
0.03%
0.74%
7
2025/07/16
0
0
0
0
0.03%
1.87%
4
2025/07/15
0
0
0
0
0.03%
2.91%
1
2025/07/14
0
0
0
0
0.03%
1.85%
10
2025/07/11
0
0
0
0
0.03%
0.00%
0
2025/07/10
0
0
0
0
0.03%
0.00%
2
2025/07/09
0
0
0
0
0.03%
1.45%
0
2025/07/08
0
0
0
0
0.03%
1.08%
0
2025/07/07
0
0
0
0
0.03%
0.00%
0
2025/07/04
0
0
0
0
0.04%
0.36%
16
2025/07/03
0
0
0
0
0.04%
3.33%
3
2025/07/02
0
0
0
0
0.04%
0.00%
2
2025/07/01
0
0
0
0
0.04%
0.00%
3
2025/06/30
0
0
0
0
0.04%
0.00%
0
2025/06/27
0
0
0
0
0.04%
0.00%
2
2025/06/26
-1
0
0
-1
0.04%
1.46%
4
2025/06/25
0
0
0
0
0.04%
1.48%
2
2025/06/24
-2
0
0
-2
0.04%
0.74%
4
2025/06/23
-2
0
0
-2
0.04%
2.86%
12
2025/06/20
-1
0
0
-1
0.05%
2.10%
7
2025/06/19
-1
0
0
-1
0.05%
1.72%
1
2025/06/18
7
0
0
7
0.05%
1.04%
13
2025/06/17
0
0
0
0
0.04%
1.37%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合正
5381.TWO
25.35
1.104.16%
8,884
智晶
5245.TWO
21.75
0.502.35%
13
佳總
5355.TWO
6.38
0.010.16%
26
宇環
3276.TWO
15.50
0.402.65%
300
映興
3597.TWO
25.80
0.100.39%
13

櫃營建產業漲跌排行

聯上
4113.TWO
22.60
1.255.85%
458
雙喜
5516.TWO
14.10
0.302.17%
80
綠意
2596.TWO
34.60
0.702.06%
118
森寶
3489.TWO
23.00
0.452.00%
73
富宇
4907.TWO
42.70
0.751.79%
3

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。