力麒

5512

櫃營建

13.350.30(2.30%)

收盤 | 2024/04/26 14:30 更新

23,741成交量

39.55 (36.79)本益比 (同業平均)

連3漲 (5.53%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,974
5,200
774
連2賣→買 (774)
投信
0
0
0
連82平 (0)
自營商
475
205
269
賣→買 (269)
三大法人
6,449
5,405
1,043
連2賣→買 (1,043)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
774
0
269
1,043
8.03%
2.30%
23,741
2024/04/25
-1,368
0
-13
-1,381
7.85%
1.95%
23,090
2024/04/24
-991
0
306
-684
8.03%
1.19%
24,003
2024/04/23
1,389
0
-72
1,317
8.09%
1.94%
43,604
2024/04/22
-3,861
0
79
-3,782
7.86%
6.18%
98,127
2024/04/19
-4,498
0
622
-3,876
8.35%
5.77%
130,839
2024/04/18
-3,476
0
145
-3,331
8.99%
9.70%
64,826
2024/04/17
1,565
0
203
1,768
9.44%
9.72%
21,545
2024/04/16
-648
0
0
-648
9.23%
2.70%
7,244
2024/04/15
80
0
7
87
9.32%
0.45%
12,808
2024/04/12
1,482
0
0
1,482
9.31%
2.79%
11,867
2024/04/11
-1,661
0
0
-1,661
9.15%
1.83%
7,537
2024/04/10
2,840
0
0
2,840
9.37%
3.30%
15,346
2024/04/09
907
0
0
907
8.99%
0.00%
3,530
2024/04/08
1,447
0
0
1,447
8.87%
1.92%
4,345
2024/04/03
-113
0
0
-113
8.68%
0.48%
2,351
2024/04/02
-19
0
0
-19
8.69%
0.95%
3,367
2024/04/01
925
0
0
925
8.71%
0.48%
2,852
2024/03/29
-99
0
0
-99
8.58%
0.47%
8,620
2024/03/28
2,372
0
0
2,372
8.60%
2.93%
14,901
2024/03/27
1,222
0
0
1,222
8.28%
2.50%
3,661
2024/03/26
44
0
0
44
8.11%
0.00%
1,806
2024/03/25
683
0
0
683
8.11%
0.99%
2,614
2024/03/22
-446
0
0
-446
8.02%
1.92%
6,677
2024/03/21
14
0
20
34
8.08%
1.12%
1,677
2024/03/20
-188
0
0
-188
8.09%
0.51%
1,117
2024/03/19
-119
0
0
-119
8.11%
0.00%
1,400
2024/03/18
-67
0
0
-67
8.12%
0.61%
1,137
2024/03/15
-752
0
-27
-779
8.12%
0.81%
1,515
2024/03/14
-113
0
0
-113
8.21%
0.40%
939
2024/03/13
-420
0
0
-420
8.22%
1.39%
1,310
2024/03/12
29
0
0
29
8.27%
0.50%
1,354
2024/03/11
287
0
0
287
8.26%
1.21%
1,528
2024/03/08
-296
0
-110
-406
8.23%
1.69%
2,593
2024/03/07
-159
0
0
-159
8.26%
0.99%
2,439
2024/03/06
-63
0
0
-63
8.29%
0.50%
1,721
2024/03/05
30
0
0
30
8.30%
0.98%
2,273
2024/03/04
-933
0
0
-933
8.29%
0.97%
3,247
2024/03/01
-657
0
0
-657
8.41%
1.44%
3,210
2024/02/29
806
0
0
806
8.54%
2.45%
9,090
2024/02/27
1,081
0
0
1,081
8.42%
0.49%
6,203
2024/02/26
1,151
0
0
1,151
8.28%
0.50%
3,366
2024/02/23
-717
0
0
-717
8.12%
1.46%
3,283
2024/02/22
631
0
0
631
8.22%
0.99%
4,486
2024/02/21
27
0
0
27
8.16%
0.49%
2,133
2024/02/20
-53
0
0
-53
8.16%
0.00%
7,036
2024/02/19
2,975
0
0
2,975
8.16%
3.03%
10,477
2024/02/16
1,386
0
8
1,394
7.76%
0.61%
3,014
2024/02/15
624
0
0
624
7.57%
2.50%
2,622
2024/02/05
-205
0
37
-168
7.49%
0.62%
1,475
2024/02/02
-320
0
0
-320
7.56%
2.42%
2,777
2024/02/01
-2,222
0
14
-2,208
7.62%
5.32%
12,222
2024/01/31
-37
0
0
-37
7.91%
0.32%
364
2024/01/30
-101
0
0
-101
7.92%
1.05%
602
2024/01/29
-10
0
0
-10
7.92%
0.42%
227
2024/01/26
-15
0
0
-15
7.92%
0.00%
304
2024/01/25
-269
0
0
-269
7.92%
0.32%
674
2024/01/24
322
0
0
322
7.96%
1.18%
677
2024/01/23
0
0
-27
-27
7.91%
0.32%
364
2024/01/22
-49
0
0
-49
7.91%
0.54%
486
2024/01/19
-93
0
-37
-130
7.92%
0.32%
694
2024/01/18
-81
0
0
-81
7.93%
0.00%
539
2024/01/17
-529
0
-60
-589
7.94%
2.62%
1,240
2024/01/16
-129
0
0
-129
8.00%
0.52%
682
2024/01/15
127
0
17
144
8.02%
0.00%
771
2024/01/12
-176
0
0
-176
8.00%
0.72%
867
2024/01/11
-410
0
2
-408
8.01%
0.72%
1,486
2024/01/10
-1,265
0
0
-1,265
8.07%
1.46%
2,964
2024/01/09
-479
0
0
-479
8.23%
1.64%
951
2024/01/08
322
0
0
322
8.30%
0.93%
874
2024/01/05
55
0
0
55
8.25%
0.10%
367
2024/01/04
206
0
0
206
8.25%
0.00%
709
2024/01/03
-143
0
0
-143
8.22%
1.02%
940
2024/01/02
26
0
0
26
8.24%
0.31%
749
2023/12/29
180
0
0
180
8.24%
0.10%
1,309
2023/12/28
-150
0
0
-150
8.21%
0.81%
1,370
2023/12/27
45
0
0
45
8.23%
0.20%
691
2023/12/26
194
0
0
194
8.23%
0.00%
720
2023/12/25
158
0
0
158
8.20%
0.81%
1,146
2023/12/22
-496
0
0
-496
8.18%
0.70%
2,169
2023/12/21
604
0
0
604
8.25%
0.91%
1,549
2023/12/20
472
0
0
472
8.17%
0.92%
962
2023/12/19
153
0
18
171
8.10%
1.90%
2,524
2023/12/18
322
0
6
328
8.10%
0.30%
3,550
2023/12/15
1,680
0
0
1,680
8.05%
1.12%
5,559
2023/12/14
799
0
0
799
7.83%
0.72%
2,553
2023/12/13
1,265
0
0
1,265
7.72%
0.41%
2,906
2023/12/12
-44
0
0
-44
7.55%
1.52%
1,348
2023/12/11
176
0
0
176
7.55%
0.00%
2,827
2023/12/08
-185
0
0
-185
7.53%
0.20%
1,790
2023/12/07
767
0
6
773
7.55%
0.41%
8,106
2023/12/06
376
0
0
376
7.45%
0.61%
1,409
2023/12/05
-45
0
0
-45
7.40%
0.51%
1,188
2023/12/04
701
0
-43
658
7.43%
1.03%
1,640
2023/12/01
357
0
0
357
7.33%
0.31%
1,077
2023/11/30
463
0
7
470
7.29%
0.51%
997
2023/11/29
413
0
0
413
7.24%
0.92%
1,652
2023/11/28
1,301
0
43
1,344
7.18%
0.72%
2,257
2023/11/27
927
0
18
945
7.01%
0.31%
1,687
2023/11/24
100
0
0
100
6.89%
0.61%
2,643
2023/11/23
1,332
0
15
1,347
6.87%
1.13%
5,992
2023/11/22
-449
0
72
-377
6.69%
1.15%
8,246
2023/11/21
480
0
0
480
6.75%
0.21%
1,867
2023/11/20
376
0
0
376
6.70%
1.03%
2,958
2023/11/17
376
0
0
376
6.66%
1.04%
7,735
2023/11/16
-723
0
-23
-746
6.65%
5.04%
15,712
2023/11/15
1,080
0
0
1,080
6.71%
1.33%
2,229
2023/11/14
292
0
0
292
6.56%
0.22%
647
2023/11/13
-38
0
0
-38
6.52%
0.11%
519
2023/11/10
119
0
0
119
6.53%
0.11%
517
2023/11/09
107
0
0
107
6.51%
0.11%
431
2023/11/08
52
0
-1
51
6.52%
0.55%
458
2023/11/07
169
0
-1
168
6.51%
0.22%
598
2023/11/06
269
0
0
269
6.49%
0.56%
1,158
2023/11/03
335
0
6
341
6.46%
0.56%
807
2023/11/02
400
0
-1
399
6.41%
0.79%
835
2023/11/01
212
0
-1
211
6.36%
0.34%
1,120
2023/10/31
11
0
-1
10
6.33%
0.67%
796
2023/10/30
-3
0
0
-3
6.33%
0.11%
263
2023/10/27
71
0
-3
68
6.33%
1.02%
397

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中工
2515.TW
18.00
0.603.45%
176,675
鄉林
5531.TW
11.85
1.059.72%
13,705
日勝生
2547.TW
11.70
0.302.63%
13,310
太設
2506.TW
13.00
0.504.00%
10,319
太子
2511.TW
12.85
0.604.90%
32,968

櫃營建產業漲跌排行

富裔
6264.TWO
14.05
1.259.77%
4,027
印鉐
8080.TWO
18.05
1.609.73%
333
永信建
5508.TWO
181.00
11.006.47%
4,198
雙喜
5516.TWO
24.00
1.255.49%
394
大城地產
6171.TWO
43.20
1.954.73%
355

相關概念股

都更概念
1.20%
15.20%
水資源
0.56%
3.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。