力麒

5512

櫃營建

8.850.06(0.68%)

收盤 | 2025/04/28 13:30 更新

530成交量

51.71 (50.86)本益比 (同業平均)

連5漲 (4.49%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
316
112
204
連5買 (929)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連3平 (0)
三大法人
316
112
204
連5買 (924)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
204
0
0
204
6.40%
0.68%
530
2025/04/25
162
0
0
162
6.38%
1.38%
413
2025/04/24
111
0
0
111
6.35%
0.12%
416
2025/04/23
260
0
6
266
6.34%
1.88%
800
2025/04/22
192
0
-11
181
6.30%
0.35%
905
2025/04/21
-201
0
0
-201
6.28%
2.31%
737
2025/04/18
19
0
0
19
6.30%
0.00%
464
2025/04/17
-80
0
0
-80
6.30%
1.03%
522
2025/04/16
-71
0
0
-71
6.31%
0.68%
364
2025/04/15
-38
0
11
-27
6.32%
1.97%
1,153
2025/04/14
-173
0
1
-172
6.32%
0.70%
1,251
2025/04/11
9
0
-38
-29
6.34%
0.00%
966
2025/04/10
338
0
37
375
6.34%
9.99%
1,669
2025/04/09
-331
0
-7
-338
6.30%
4.76%
3,394
2025/04/08
429
0
0
429
6.34%
5.20%
4,212
2025/04/07
187
0
0
187
6.29%
9.99%
1,781
2025/04/02
433
0
1
434
6.27%
1.91%
869
2025/04/01
17
0
1
18
6.21%
1.40%
633
2025/03/31
-458
0
49
-409
6.21%
4.22%
1,389
2025/03/28
-302
0
180
-122
6.25%
1.02%
1,180
2025/03/27
-141
0
175
34
6.29%
0.91%
984
2025/03/26
-103
0
-2
-105
6.31%
0.10%
446
2025/03/25
-180
0
0
-180
6.32%
1.10%
966
2025/03/24
-108
0
13
-95
6.34%
0.50%
1,684
2025/03/21
1,218
0
-10
1,208
6.36%
3.18%
5,721
2025/03/20
239
0
0
239
6.20%
0.93%
567
2025/03/19
101
0
0
101
6.18%
0.10%
558
2025/03/18
-62
0
0
-62
6.22%
0.52%
467
2025/03/17
151
0
0
151
6.23%
0.21%
825
2025/03/14
-34
0
0
-34
6.21%
0.21%
619
2025/03/13
-310
0
0
-310
6.22%
2.04%
756
2025/03/12
340
0
0
340
6.26%
0.51%
1,099
2025/03/11
47
0
0
47
6.21%
1.01%
927
2025/03/10
62
0
0
62
6.21%
0.20%
410
2025/03/07
-101
0
0
-101
6.20%
0.40%
530
2025/03/06
-59
0
0
-59
6.21%
0.20%
344
2025/03/05
427
0
0
427
6.22%
0.81%
682
2025/03/04
55
0
0
55
6.17%
0.00%
531
2025/03/03
-148
0
0
-148
6.16%
0.61%
608
2025/02/27
-241
0
0
-241
6.18%
0.60%
723
2025/02/26
-176
0
0
-176
6.23%
0.30%
501
2025/02/25
-24
0
1
-23
6.26%
0.80%
761
2025/02/24
215
0
0
215
6.26%
1.11%
1,031
2025/02/21
364
0
-3
362
6.26%
0.61%
1,500
2025/02/20
127
0
0
127
6.26%
0.10%
483
2025/02/19
280
0
0
280
6.24%
0.20%
697
2025/02/18
-105
0
0
-105
6.21%
0.60%
396
2025/02/17
43
0
0
43
6.28%
0.20%
475
2025/02/14
28
0
0
28
6.29%
0.40%
262
2025/02/13
118
0
0
118
6.29%
1.43%
522
2025/02/12
-164
0
0
-164
6.27%
0.51%
711
2025/02/11
-154
0
0
-154
6.31%
1.40%
1,271
2025/02/10
137
0
0
137
6.33%
0.20%
825
2025/02/07
471
0
0
471
6.32%
1.63%
1,614
2025/02/06
240
0
0
240
6.28%
1.03%
550
2025/02/05
98
0
0
98
6.25%
0.21%
583
2025/02/04
-19
0
0
-19
6.26%
1.02%
581
2025/02/03
356
0
0
356
6.26%
1.24%
831
2025/01/22
49
0
0
49
6.21%
0.31%
493
2025/01/21
292
0
0
292
6.21%
0.52%
757
2025/01/20
-13
0
0
-13
6.17%
0.42%
846
2025/01/17
488
0
0
488
6.17%
2.12%
1,363
2025/01/16
-94
0
0
-94
6.11%
0.43%
569
2025/01/15
385
0
0
385
6.12%
0.75%
617
2025/01/14
180
0
0
180
6.17%
2.20%
671
2025/01/13
68
0
-7
61
6.14%
0.98%
1,281
2025/01/10
157
0
0
157
6.13%
0.55%
600
2025/01/09
-131
0
-30
-161
6.11%
2.24%
917
2025/01/08
407
0
0
407
6.14%
0.54%
1,437
2025/01/07
-967
0
0
-967
6.08%
3.32%
3,238
2025/01/06
50
0
-5
45
6.21%
0.41%
860
2025/01/03
-161
0
-3
-164
6.20%
1.23%
743
2025/01/02
322
0
-6
316
6.22%
1.03%
890
2024/12/31
-714
0
-21
-735
6.18%
1.42%
1,547
2024/12/30
-48
0
-4
-52
6.28%
0.10%
550
2024/12/27
35
0
-10
25
6.29%
0.61%
654
2024/12/26
429
0
0
429
6.29%
0.00%
834
2024/12/25
52
0
0
52
6.25%
0.30%
384
2024/12/24
24
0
0
24
6.24%
0.40%
521
2024/12/23
238
0
-5
233
6.24%
0.82%
608
2024/12/20
-143
0
-6
-149
6.21%
0.81%
953
2024/12/19
-94
0
-27
-121
6.22%
0.30%
1,136
2024/12/18
114
0
-6
108
6.26%
0.10%
701
2024/12/17
39
0
-21
18
6.27%
0.20%
988
2024/12/16
275
0
-1
274
6.28%
0.30%
1,033
2024/12/13
-1,630
0
41
-1,589
6.24%
1.98%
2,509
2024/12/12
102
0
3
105
6.50%
0.98%
881
2024/12/11
200
0
16
216
6.51%
1.49%
2,266
2024/12/10
37
0
-2
35
6.49%
1.95%
876
2024/12/09
617
0
-8
609
6.49%
0.99%
1,715
2024/12/06
553
0
-5
548
6.41%
1.60%
1,164
2024/12/05
247
0
3
250
6.33%
0.10%
931
2024/12/04
614
0
0
614
6.31%
0.00%
1,207
2024/12/03
933
0
0
933
6.23%
0.00%
2,112
2024/12/02
60
0
4
64
6.11%
0.60%
676
2024/11/29
167
0
-19
148
6.10%
0.10%
725
2024/11/28
77
0
-16
61
6.09%
0.20%
1,336
2024/11/27
-365
0
3
-362
6.10%
1.39%
2,028
2024/11/26
254
0
2
256
6.15%
0.50%
1,573
2024/11/25
791
0
10
801
6.14%
1.41%
1,925
2024/11/22
851
0
0
851
6.05%
1.01%
1,563
2024/11/21
277
0
-1
276
5.97%
0.00%
925
2024/11/20
52
0
-1
51
5.97%
0.40%
874
2024/11/19
592
0
0
592
5.96%
1.02%
1,216
2024/11/18
-88
0
-4
-92
5.88%
1.41%
1,168
2024/11/15
883
0
-2
881
5.89%
1.95%
1,317
2024/11/14
-522
0
-2
-524
5.78%
2.30%
1,604
2024/11/13
381
0
-111
270
5.83%
0.91%
1,177
2024/11/12
-1,351
0
-12
-1,363
5.77%
1.59%
2,716
2024/11/11
152
0
-3
149
5.94%
0.50%
1,687
2024/11/08
-91
0
5
-86
5.87%
0.49%
1,204
2024/11/07
899
0
-1
898
5.88%
1.00%
1,489
2024/11/06
321
0
0
321
5.76%
0.00%
690
2024/11/05
213
0
-1
212
5.72%
0.50%
722
2024/11/04
-178
0
-1
-179
5.70%
1.48%
1,193
2024/11/01
543
0
-3
540
5.72%
1.50%
1,638
2024/10/30
5
0
2
7
5.67%
0.99%
1,212
2024/10/29
-53
0
0
-53
5.69%
0.50%
1,052

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
897.00
9.001.01%
21,790
鴻海
2317.TW
142.50
3.502.52%
46,626
廣達
2382.TW
245.00
10.004.26%
30,304
聯發科
2454.TW
1,350.00
30.002.17%
5,224
加權指數
^TWII
20,034.00
161.000.81%
3.900M

櫃營建產業漲跌排行

鉅陞
5529.TWO
32.25
1.805.91%
299
雙喜
5516.TWO
17.10
0.804.91%
1
理銘
6212.TWO
46.75
1.403.09%
14
新潤
6186.TWO
60.50
1.001.68%
225
亞昕
5213.TWO
32.75
0.401.24%
269

相關概念股

水資源
0.89%
6.76%
都更
0.80%
5.72%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。