力麒

5512

7.890.05(0.63%)

收盤 | 2026/01/21 14:30 更新

1,087成交量

66.17 (36.30)本益比 (同業平均)

連2跌 (1.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
208
456
-248
連2賣 (-463)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連45平 (0)
三大法人
208
456
-248
連2賣 (-463)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-248
0
0
-248
5.37%
0.63%
1,087
2026/01/20
-215
0
0
-215
5.40%
0.75%
705
2026/01/19
458
0
0
458
5.43%
0.13%
1,009
2026/01/16
42
0
0
42
5.37%
0.37%
992
2026/01/15
56
0
0
56
5.36%
0.25%
784
2026/01/14
678
0
0
678
5.35%
1.01%
1,384
2026/01/13
-84
0
0
-84
5.26%
0.38%
582
2026/01/12
88
0
0
88
5.27%
1.14%
562
2026/01/09
-29
0
0
-29
5.25%
0.25%
753
2026/01/08
181
0
0
181
5.25%
0.51%
563
2026/01/07
207
0
0
207
5.23%
0.77%
1,107
2026/01/06
491
0
0
491
5.20%
0.39%
1,093
2026/01/05
-1,090
0
0
-1,090
5.13%
0.89%
2,089
2026/01/02
-473
0
0
-473
5.25%
0.51%
1,012
2025/12/31
-444
0
0
-444
5.31%
0.38%
1,017
2025/12/30
-685
0
0
-685
5.37%
0.50%
951
2025/12/29
132
0
0
132
5.45%
0.13%
489
2025/12/26
19
0
0
19
5.44%
0.00%
737
2025/12/24
38
0
0
38
5.43%
0.25%
507
2025/12/23
-156
0
0
-156
5.43%
0.50%
679
2025/12/22
-104
0
0
-104
5.45%
0.12%
357
2025/12/19
145
0
0
145
5.46%
0.37%
497
2025/12/18
147
0
0
147
5.44%
0.75%
509
2025/12/17
119
0
0
119
5.42%
0.25%
598
2025/12/16
-234
0
0
-234
5.40%
0.62%
528
2025/12/15
579
0
0
579
5.44%
0.25%
859
2025/12/12
153
0
0
153
5.36%
0.63%
458
2025/12/11
-61
0
0
-61
5.34%
0.37%
463
2025/12/10
168
0
0
168
5.35%
0.00%
498
2025/12/09
-43
0
0
-43
5.33%
0.25%
342
2025/12/08
3
0
0
3
5.33%
0.25%
374
2025/12/05
-301
0
0
-301
5.33%
0.00%
572
2025/12/04
349
0
0
349
5.36%
0.63%
640
2025/12/03
17
0
0
17
5.31%
0.25%
377
2025/12/02
19
0
0
19
5.30%
0.00%
290
2025/12/01
-153
0
0
-153
5.30%
0.25%
418
2025/11/28
46
0
0
46
5.32%
0.50%
437
2025/11/27
-6
0
0
-6
5.31%
0.25%
226
2025/11/26
166
0
0
166
5.31%
0.63%
623
2025/11/25
77
0
0
77
5.29%
1.02%
273
2025/11/24
3
0
0
3
5.28%
0.77%
413
2025/11/21
-421
0
0
-421
5.28%
1.39%
904
2025/11/20
-59
0
0
-59
5.32%
0.25%
541
2025/11/19
-255
0
0
-255
5.32%
0.88%
977
2025/11/18
-949
0
0
-949
5.34%
1.61%
1,715
2025/11/17
-1,160
0
-147
-1,307
5.43%
1.70%
2,145
2025/11/14
-758
0
0
-758
5.58%
2.03%
1,538
2025/11/13
93
0
0
93
5.63%
0.12%
473
2025/11/12
433
0
0
433
5.61%
1.45%
1,038
2025/11/11
29
0
0
29
5.55%
0.00%
759
2025/11/10
-127
0
0
-127
5.53%
0.36%
541
2025/11/07
-119
0
0
-119
5.54%
0.36%
361
2025/11/06
205
0
0
205
5.55%
1.21%
760
2025/11/05
-259
0
0
-259
5.53%
0.84%
1,053
2025/11/04
-261
0
0
-261
5.56%
0.60%
548
2025/11/03
-311
0
0
-311
5.59%
1.42%
850
2025/10/31
-56
0
0
-56
5.63%
1.40%
733
2025/10/30
182
0
0
182
5.63%
0.35%
1,077
2025/10/29
125
0
0
125
5.61%
2.06%
1,171
2025/10/28
439
0
0
439
5.59%
0.68%
1,025
2025/10/27
-99
0
0
-99
5.53%
0.11%
839
2025/10/23
691
0
0
691
5.54%
1.73%
1,209
2025/10/22
203
0
0
203
5.45%
0.12%
574
2025/10/21
3
0
0
3
5.42%
0.46%
581
2025/10/20
397
0
0
397
5.42%
0.23%
1,167
2025/10/17
175
0
0
175
5.36%
0.00%
1,104
2025/10/16
68
0
-15
53
5.33%
0.35%
1,022
2025/10/15
320
0
0
320
5.30%
2.36%
1,710
2025/10/14
-86
0
0
-86
5.25%
1.05%
943
2025/10/13
404
0
0
404
5.25%
4.14%
2,924
2025/10/09
22
0
0
22
5.18%
0.49%
626
2025/10/08
-720
0
0
-720
5.18%
0.12%
1,657
2025/10/07
-107
0
0
-107
5.25%
0.00%
826
2025/10/03
-366
0
0
-366
5.25%
0.49%
770
2025/10/02
-543
0
0
-543
5.28%
0.73%
921
2025/10/01
-149
0
0
-149
5.35%
0.00%
534
2025/09/30
-273
0
0
-273
5.36%
0.00%
469
2025/09/26
-563
0
0
-563
5.34%
2.25%
1,654
2025/09/25
121
0
0
121
5.36%
0.12%
1,230
2025/09/24
-197
0
0
-197
5.34%
1.28%
1,875
2025/09/23
-307
0
0
-307
5.35%
0.81%
903
2025/09/22
-197
0
0
-197
5.38%
0.35%
877
2025/09/19
-1
0
0
-1
5.41%
0.12%
813
2025/09/18
192
0
0
192
5.45%
0.23%
978
2025/09/17
106
0
60
166
5.43%
0.57%
773
2025/09/16
267
0
0
267
5.42%
1.50%
991
2025/09/15
-128
0
0
-128
5.39%
0.12%
813
2025/09/12
-487
0
-29
-516
5.40%
0.00%
963
2025/09/11
-472
0
-239
-711
5.46%
0.92%
1,346
2025/09/10
-35
0
-45
-80
5.51%
0.00%
597
2025/09/09
-293
0
-12
-305
5.51%
1.24%
1,384
2025/09/08
-852
0
0
-852
5.55%
0.34%
1,931
2025/09/05
-586
0
-1
-587
5.80%
2.20%
2,630
2025/09/04
960
0
413
1,373
5.88%
6.95%
5,144
2025/09/03
-49
0
0
-49
5.85%
0.59%
837
2025/09/02
-322
0
0
-322
5.85%
0.12%
755
2025/09/01
-568
0
0
-568
5.90%
1.16%
959
2025/08/29
-88
0
0
-88
5.98%
0.35%
623
2025/08/28
-5
0
0
-5
5.99%
0.12%
511
2025/08/27
260
0
0
260
6.06%
0.58%
869
2025/08/26
-596
0
9
-587
6.03%
1.82%
1,795
2025/08/25
-336
0
0
-336
6.10%
0.45%
1,093
2025/08/22
-86
0
0
-86
6.17%
0.67%
370
2025/08/21
559
0
0
559
6.19%
1.14%
1,095
2025/08/20
-290
0
-1
-291
6.12%
0.23%
1,566
2025/08/19
-30
0
0
-30
6.16%
0.45%
488
2025/08/18
105
0
0
105
6.19%
0.11%
668
2025/08/15
422
0
-237
185
6.18%
0.57%
908
2025/08/14
429
0
0
429
6.12%
1.15%
753
2025/08/13
1
0
0
1
6.07%
0.23%
665
2025/08/12
57
0
0
57
6.07%
0.00%
366
2025/08/11
-392
0
-33
-425
6.06%
1.36%
946
2025/08/08
92
0
0
92
6.11%
0.23%
530
2025/08/07
-15
0
40
25
6.10%
0.00%
429
2025/08/06
90
0
0
90
6.11%
0.11%
524
2025/08/05
-25
0
0
-25
6.11%
0.11%
331
2025/08/04
340
0
0
340
6.07%
0.23%
636
2025/08/01
103
0
0
103
6.03%
0.11%
487
2025/07/31
-302
0
0
-302
6.02%
1.12%
562
2025/07/30
102
0
0
102
6.06%
0.79%
381
2025/07/29
51
0
0
51
6.06%
0.23%
492
2025/07/28
80
0
0
80
6.05%
0.23%
467
2025/07/25
83
0
0
83
6.04%
0.57%
468
2025/07/24
-37
0
0
-37
6.03%
0.11%
701
2025/07/23
303
0
0
303
6.03%
2.08%
680
2025/07/22
-527
0
0
-527
5.99%
2.37%
878

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
15.90
0.704.22%
413,270
華邦電
2344.TW
105.50
7.506.64%
63,524
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560

櫃營建產業漲跌排行

聯上
4113.TWO
21.80
0.200.93%
821
富裔
6264.TWO
7.12
0.050.71%
82
皇龍
3512.TWO
21.35
0.050.23%
38
亞昕
5213.TWO
25.15
0.050.20%
486
三圓
4416.TWO
29.75
0.050.17%
110

相關概念股

水資源
0.53%
6.48%
都更
0.57%
4.34%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。