凱崴

5498

66.31.20(1.78%)

收盤 | 2026/01/22 13:30 更新

18,503成交量

-本益比 (同業平均)

連2跌 (6.25%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,618
3,225
2,393
連5賣→買 (2,393)
投信
0
0
0
連86平 (0)
自營商
44
46
-2
連2賣 (-135)
三大法人
5,662
3,271
2,391
連5賣→買 (2,391)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
2,393
0
-2
2,391
5.75%
2.32%
15,915
2026/01/20
-4,858
0
-133
-4,991
4.46%
4.03%
24,599
2026/01/19
-3,035
0
23
-3,012
6.97%
2.86%
26,848
2026/01/16
-1,265
0
-162
-1,427
8.55%
5.26%
10,371
2026/01/15
-670
0
46
-624
9.20%
9.92%
6,242
2026/01/14
-254
0
32
-222
9.54%
10.00%
6,820
2026/01/13
126
0
130
256
9.68%
2.23%
6,941
2026/01/12
-165
0
51
-114
9.61%
5.08%
5,667
2026/01/09
-656
0
53
-603
9.70%
1.99%
4,768
2026/01/08
-540
0
26
-514
10.04%
2.52%
4,211
2026/01/07
1,231
0
76
1,307
10.32%
2.18%
8,088
2026/01/06
148
0
-8
140
9.68%
3.82%
5,562
2026/01/05
1,035
0
-27
1,008
9.60%
1.13%
4,859
2026/01/02
1,582
0
-64
1,518
9.06%
5.16%
6,168
2025/12/31
-679
0
23
-656
8.23%
6.84%
10,276
2025/12/30
1,965
0
-158
1,807
8.54%
5.87%
115,224
2025/12/29
-4,908
0
-67
-4,975
7.41%
9.89%
46,563
2025/12/26
6,426
0
-117
6,309
9.95%
9.93%
56,323
2025/12/24
-144
0
-269
-412
6.58%
0.24%
59,579
2025/12/23
-3,749
0
-146
-3,894
6.64%
4.56%
105,133
2025/12/22
3,937
0
-1,716
2,221
8.51%
9.89%
82,873
2025/12/19
750
0
288
1,038
6.41%
9.99%
36,931
2025/12/18
2,913
0
457
3,370
5.97%
0.45%
31,423
2025/12/17
-3,457
0
-46
-3,503
4.45%
0.30%
58,475
2025/12/16
-961
0
759
-202
6.22%
4.64%
106,661
2025/12/15
4,826
0
480
5,306
6.69%
9.86%
45,248
2025/12/12
1,095
0
191
1,286
4.16%
2.44%
36,353
2025/12/11
1,807
0
313
2,119
3.59%
5.51%
56,106
2025/12/10
253
0
90
343
2.64%
3.23%
28,851
2025/12/09
656
0
-37
619
2.51%
0.00%
5,850
2025/12/08
-584
0
-25
-609
2.15%
2.53%
7,486
2025/12/05
1,001
0
-86
915
2.43%
1.53%
6,988
2025/12/04
-474
0
-225
-699
1.91%
2.06%
8,032
2025/12/03
198
0
31
229
2.14%
1.30%
7,871
2025/12/02
-1,410
0
-257
-1,667
2.04%
0.19%
11,298
2025/12/01
-11
0
17
6
2.75%
1.82%
9,189
2025/11/28
-24
0
23
-1
2.74%
1.67%
15,601
2025/11/27
-1,772
0
-236
-2,007
2.75%
1.50%
21,259
2025/11/26
-5,320
0
-326
-5,646
3.67%
7.32%
79,543
2025/11/25
6,572
0
623
7,195
6.43%
9.96%
45,272
2025/11/24
2,111
0
202
2,313
3.01%
7.63%
17,244
2025/11/21
-1,930
0
-15
-1,945
1.91%
9.18%
14,848
2025/11/20
3,164
0
34
3,197
2.91%
1.71%
23,661
2025/11/19
-3,546
0
-38
-3,584
1.25%
3.85%
24,944
2025/11/18
1,652
0
106
1,757
3.07%
1.11%
33,818
2025/11/17
1,716
0
152
1,868
2.20%
4.05%
32,267
2025/11/14
680
0
-240
440
1.30%
3.17%
11,409
2025/11/13
-1,861
0
177
-1,684
0.94%
3.47%
37,440
2025/11/12
1,433
0
192
1,625
1.90%
6.37%
31,435
2025/11/11
419
0
-47
373
1.12%
1.81%
14,016
2025/11/10
118
0
-29
89
0.90%
2.75%
12,822
2025/11/07
62
0
-60
2
0.84%
0.39%
20,954
2025/11/06
-1,347
0
-15
-1,362
0.80%
1.16%
44,961
2025/11/05
1,357
0
225
1,582
1.44%
6.58%
46,790
2025/11/04
-291
0
-18
-309
0.67%
1.82%
12,725
2025/11/03
-373
0
3
-370
0.76%
3.99%
17,345
2025/10/31
54
0
-2
52
0.94%
0.83%
15,741
2025/10/30
-182
0
-238
-420
0.91%
4.57%
16,674
2025/10/29
-2,143
0
342
-1,801
1.00%
4.57%
38,204
2025/10/28
1,745
0
4
1,749
2.05%
1.03%
10,632
2025/10/27
-969
0
63
-906
1.13%
2.75%
35,345
2025/10/23
-2,165
0
115
-2,050
1.63%
9.24%
50,827
2025/10/22
293
0
47
340
2.50%
9.90%
9,987
2025/10/21
355
0
0
355
2.33%
0.51%
2,562
2025/10/20
-341
0
0
-341
2.14%
4.53%
4,663
2025/10/17
148
0
1
149
2.28%
2.34%
2,477
2025/10/16
85
0
0
85
2.20%
0.00%
2,958
2025/10/15
-151
0
0
-151
2.11%
0.26%
2,384
2025/10/14
431
0
-7
424
2.14%
6.81%
6,993
2025/10/13
526
0
-3
523
1.91%
0.96%
3,897
2025/10/09
521
0
-1
520
1.63%
2.58%
6,553
2025/10/08
-851
0
-1
-852
1.05%
2.52%
6,629
2025/10/07
-985
0
12
-973
1.49%
5.56%
15,162
2025/10/03
-892
0
-2
-893
1.93%
3.72%
10,761
2025/10/02
-1,329
0
99
-1,230
2.39%
7.23%
23,954
2025/10/01
1,153
0
2
1,155
3.07%
9.86%
9,226
2025/09/30
284
0
0
284
2.40%
1.11%
1,526
2025/09/26
-199
0
0
-199
2.25%
3.73%
2,531
2025/09/25
197
0
0
197
2.36%
1.90%
2,558
2025/09/24
30
0
0
30
2.25%
3.66%
3,148
2025/09/23
-793
0
0
-793
2.24%
0.78%
4,096
2025/09/22
-1,385
0
0
-1,385
2.65%
3.51%
4,160
2025/09/19
216
0
1
216
3.37%
6.97%
6,375
2025/09/18
31
0
-28
3
3.26%
0.00%
1,965
2025/09/17
114
0
27
142
3.24%
1.83%
2,462
2025/09/16
-791
0
-53
-844
3.18%
4.08%
3,742
2025/09/15
2,069
0
-16
2,054
3.64%
4.91%
5,165
2025/09/12
68
0
1
69
2.56%
0.51%
3,079
2025/09/11
-1,328
0
15
-1,312
2.53%
3.23%
6,597
2025/09/10
-1,553
0
-1
-1,554
3.22%
5.19%
8,501
2025/09/09
-3,322
0
0
-3,321
4.08%
9.84%
11,642
2025/09/08
87
0
0
87
5.91%
0.26%
3,860
2025/09/05
-1,970
0
0
-1,970
5.93%
0.79%
6,025
2025/09/04
4,347
0
-1
4,346
7.13%
8.83%
14,030
2025/09/03
-455
0
0
-455
4.95%
3.68%
7,441
2025/09/02
2,835
0
0
2,835
5.25%
5.23%
9,323
2025/09/01
807
0
0
807
3.81%
6.71%
8,197
2025/08/29
-451
0
0
-451
3.39%
2.96%
8,833
2025/08/28
-1,787
0
-123
-1,910
3.73%
1.36%
12,663
2025/08/27
269
0
124
393
4.83%
9.83%
17,542
2025/08/26
3,292
0
-1
3,291
4.73%
5.84%
14,728
2025/08/25
1,849
0
53
1,902
3.34%
2.17%
19,292
2025/08/22
-6,993
0
-468
-7,461
2.45%
9.93%
35,198
2025/08/21
4,702
0
469
5,171
6.17%
9.94%
35,196
2025/08/20
4,814
0
0
4,814
3.72%
7.73%
31,545
2025/08/19
-2,405
0
-69
-2,473
1.17%
0.00%
57,056
2025/08/18
1,761
0
69
1,830
2.55%
9.88%
36,741
2025/08/15
490
0
-80
410
1.62%
1.75%
48,801
2025/08/14
-8,489
0
78
-8,411
1.40%
4.89%
64,054
2025/08/13
2,620
0
-43
2,578
5.95%
9.84%
85,146
2025/08/12
7,948
0
-156
7,792
4.61%
9.83%
66,753
2025/08/11
-1,906
0
201
-1,705
0.40%
0.74%
26,289
2025/08/08
1,158
0
0
1,158
1.27%
1.00%
29,357
2025/08/07
-1,247
0
0
-1,247
0.54%
3.09%
49,225
2025/08/06
-742
0
-1
-743
1.41%
6.59%
35,922
2025/08/05
1,247
0
0
1,247
1.80%
5.21%
22,652
2025/08/04
-1,469
0
-126
-1,595
1.17%
1.29%
70,637
2025/08/01
-1,093
0
101
-992
1.96%
9.89%
42,134
2025/07/31
2,265
0
26
2,291
2.48%
9.94%
36,489
2025/07/30
331
0
0
331
1.37%
1.26%
17,561
2025/07/29
-976
0
-15
-991
1.20%
2.58%
36,720
2025/07/28
1,433
0
15
1,448
1.65%
9.93%
25,831
2025/07/25
-372
0
0
-372
0.84%
2.08%
3,777
2025/07/24
113
0
0
113
1.00%
1.05%
7,243
2025/07/23
-243
0
0
-243
0.92%
2.15%
9,364
2025/07/22
116
0
0
116
1.00%
0.36%
18,265

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
73.40
0.100.14%
66,320
鉅橡
8074.TWO
67.00
5.006.94%
25,190
尖點
8021.TW
242.00
22.0010.00%
30,530
富喬
1815.TWO
99.00
5.505.26%
110,796
榮科
4989.TW
61.00
0.500.81%
12,426

櫃電子零組件產業漲跌排行

連展投控
3710.TWO
7.06
0.649.97%
1,169
光頡
3624.TWO
67.60
6.109.92%
7,484
亞電
4939.TWO
51.30
4.609.85%
14,772
鈺鎧
5228.TWO
28.30
1.856.99%
3,140
德宏
5475.TWO
109.00
7.006.86%
8,567

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。