同亨

5490

26.600.25(0.93%)

收盤 | 2026/01/22 13:30 更新

270成交量

18.65 (45.57)本益比 (同業平均)

平→跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
51
-8
連4賣 (-161)
投信
0
0
0
連87平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
43
51
-8
連4賣 (-162)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-8
0
0
-8
7.80%
0.93%
270
2026/01/21
-45
0
-1
-46
7.81%
0.00%
205
2026/01/20
-93
0
0
-93
7.86%
0.56%
240
2026/01/19
-15
0
0
-15
7.95%
0.18%
271
2026/01/16
14
0
0
14
7.97%
0.00%
193
2026/01/15
0
0
1
1
7.96%
0.18%
94
2026/01/14
84
0
0
84
7.96%
1.69%
164
2026/01/13
-11
0
0
-11
7.82%
1.11%
275
2026/01/12
50
0
0
50
7.74%
1.70%
178
2026/01/09
-159
0
-1
-160
7.68%
1.12%
388
2026/01/08
-229
0
-1
-230
7.85%
2.72%
677
2026/01/07
-57
0
1
-56
8.08%
0.00%
277
2026/01/06
43
0
0
43
8.14%
0.92%
139
2026/01/05
-107
0
0
-107
8.10%
1.09%
310
2026/01/02
-62
0
1
-61
8.20%
1.10%
202
2025/12/31
-49
0
0
-49
8.27%
1.27%
135
2025/12/30
-50
0
0
-50
8.32%
0.18%
200
2025/12/29
-13
0
0
-13
8.36%
0.00%
127
2025/12/26
-27
0
-1
-28
8.37%
0.00%
222
2025/12/24
-100
0
0
-100
8.40%
1.43%
155
2025/12/23
83
0
1
84
8.51%
2.19%
238
2025/12/22
1
0
0
1
8.33%
0.18%
278
2025/12/19
86
0
0
86
8.33%
1.86%
177
2025/12/18
-37
0
6
-31
8.23%
0.74%
103
2025/12/17
127
0
0
127
8.27%
1.31%
271
2025/12/16
-242
0
-2
-244
8.14%
1.84%
456
2025/12/15
12
0
0
12
8.39%
0.55%
120
2025/12/12
-82
0
0
-82
8.38%
0.18%
147
2025/12/11
65
0
-1
64
8.46%
1.11%
174
2025/12/10
-73
0
0
-73
8.40%
0.91%
174
2025/12/09
10
0
1
11
8.47%
1.11%
97
2025/12/08
18
0
0
18
8.46%
1.10%
170
2025/12/05
-134
0
0
-134
8.44%
3.01%
326
2025/12/04
-4
0
0
-4
8.58%
1.08%
145
2025/12/03
39
0
1
40
8.57%
1.64%
216
2025/12/02
10
0
0
10
8.53%
0.54%
187
2025/12/01
-76
0
0
-76
8.52%
0.54%
120
2025/11/28
34
0
0
34
8.60%
0.73%
126
2025/11/27
28
0
0
28
8.57%
0.36%
146
2025/11/26
9
0
0
9
8.54%
1.10%
110
2025/11/25
-4
0
0
-4
8.53%
0.73%
159
2025/11/24
-10
0
0
-10
8.53%
2.63%
132
2025/11/21
-103
0
0
-103
8.54%
2.20%
274
2025/11/20
10
0
0
10
8.65%
0.74%
155
2025/11/19
-12
0
0
-12
8.63%
0.37%
207
2025/11/18
60
0
0
60
8.65%
0.55%
358
2025/11/17
-18
0
0
-18
8.58%
1.62%
342
2025/11/14
-17
0
0
-17
8.60%
0.54%
239
2025/11/13
-141
0
1
-140
8.62%
1.76%
358
2025/11/12
-1
0
1
0
8.77%
1.07%
198
2025/11/11
-31
0
0
-31
8.77%
0.53%
263
2025/11/10
83
0
1
84
8.80%
1.57%
338
2025/11/07
-110
0
0
-110
8.71%
3.53%
556
2025/11/06
1
0
0
1
8.83%
1.19%
364
2025/11/05
-25
0
0
-25
8.83%
1.67%
459
2025/11/04
-66
0
0
-66
8.82%
1.16%
256
2025/11/03
-7
0
1
-6
8.89%
0.83%
261
2025/10/31
-3
0
2
-1
8.89%
0.00%
344
2025/10/30
151
0
0
151
8.89%
2.12%
671
2025/10/29
-30
0
0
-30
8.73%
1.76%
511
2025/10/28
6
0
0
6
8.76%
1.73%
318
2025/10/27
-112
0
1
-111
8.75%
0.78%
424
2025/10/23
88
0
0
88
8.86%
0.00%
432
2025/10/22
63
0
1
64
8.76%
1.11%
693
2025/10/21
115
0
1
116
8.70%
2.43%
445
2025/10/20
63
0
1
64
8.58%
1.64%
355
2025/10/17
-89
0
0
-89
8.51%
1.14%
293
2025/10/16
134
0
0
134
8.60%
1.49%
553
2025/10/15
9
0
1
10
8.45%
1.00%
458
2025/10/14
19
0
1
20
8.43%
3.69%
1,356
2025/10/13
192
0
-18
174
8.41%
1.74%
923
2025/10/09
-51
0
-1
-52
8.21%
1.25%
1,209
2025/10/08
-675
0
0
-675
8.25%
5.45%
1,743
2025/10/07
23
0
0
23
8.94%
2.26%
1,359
2025/10/03
48
0
1
49
8.92%
3.59%
3,955
2025/10/02
84
0
0
84
8.85%
1.23%
1,236
2025/10/01
202
0
0
202
8.76%
1.25%
579
2025/09/30
17
0
0
17
8.55%
1.91%
614
2025/09/26
98
0
0
98
8.53%
0.79%
1,028
2025/09/25
-77
0
0
-77
8.43%
8.25%
3,010
2025/09/24
-247
0
0
-247
8.53%
0.29%
1,847
2025/09/23
182
0
0
182
8.78%
4.37%
1,618
2025/09/22
163
0
0
163
8.59%
0.91%
1,175
2025/09/19
-11
0
0
-11
8.45%
0.00%
1,459
2025/09/18
20
0
-90
-70
8.44%
6.13%
3,555
2025/09/17
-6
0
0
-6
8.45%
3.24%
3,943
2025/09/16
367
0
0
367
8.32%
4.63%
3,329
2025/09/15
-26
0
0
-26
7.93%
2.06%
2,234
2025/09/12
406
0
0
406
7.96%
5.21%
3,562
2025/09/11
539
0
19
558
7.55%
2.68%
2,543
2025/09/10
-234
0
1
-233
7.01%
5.03%
5,283
2025/09/09
916
0
0
916
7.34%
1.17%
3,724
2025/09/08
-8
0
0
-8
6.40%
1.79%
5,014
2025/09/05
185
0
89
274
6.55%
6.33%
8,018
2025/09/04
695
0
1
696
6.51%
8.40%
7,522
2025/09/03
1,159
0
0
1,159
5.79%
6.39%
4,196
2025/09/02
69
0
0
69
4.62%
0.18%
977
2025/09/01
165
0
0
165
4.54%
0.55%
698
2025/08/29
116
0
0
116
4.37%
0.18%
562
2025/08/28
215
0
0
215
4.25%
0.37%
766
2025/08/27
-432
0
0
-432
4.03%
5.87%
2,427
2025/08/26
126
0
0
126
4.42%
0.59%
289
2025/08/25
140
0
0
140
4.32%
2.42%
309
2025/08/22
74
0
0
74
4.18%
2.75%
526
2025/08/21
110
0
0
110
4.09%
0.79%
288
2025/08/20
-114
0
-4
-118
3.98%
0.98%
542
2025/08/19
-73
0
-1
-74
4.08%
0.59%
592
2025/08/18
151
0
0
151
4.13%
2.21%
762
2025/08/15
-56
0
0
-56
3.97%
0.20%
417
2025/08/14
60
0
0
60
4.02%
0.00%
294
2025/08/13
-28
0
-1
-29
3.96%
0.40%
469
2025/08/12
168
0
0
168
3.99%
0.81%
381
2025/08/11
-59
0
-2
-61
3.83%
0.81%
494
2025/08/08
-93
0
0
-93
3.88%
0.20%
359
2025/08/07
-60
0
1
-59
3.96%
0.20%
553
2025/08/06
-129
0
0
-129
4.00%
0.61%
624
2025/08/05
-53
0
-31
-84
4.07%
1.20%
676
2025/08/04
-7
0
-6
-13
4.17%
0.40%
315
2025/08/01
279
0
-3
276
4.16%
0.79%
891
2025/07/31
-52
0
0
-52
3.86%
2.31%
595
2025/07/30
-16
0
-35
-51
3.90%
0.00%
559
2025/07/29
-119
0
-2
-121
3.87%
2.99%
857
2025/07/28
-39
0
-1
-40
3.95%
0.37%
408
2025/07/25
-207
0
-1
-208
3.98%
1.29%
636
2025/07/24
167
0
0
167
4.09%
0.37%
712
2025/07/23
57
0
-1
56
3.92%
0.37%
556

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
25.40
1.756.45%
814,831
力積電
6770.TW
63.60
1.001.60%
101,244
台積電
2330.TW
1,760.00
20.001.15%
32,015
友達
2409.TW
15.35
0.553.46%
329,301
華邦電
2344.TW
104.50
1.000.95%
56,571

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
32.10
2.909.93%
543
順達
3211.TWO
306.00
27.509.87%
11,427
新盛力
4931.TWO
166.00
13.008.50%
15,856
加百裕
3323.TWO
41.70
2.807.20%
9,346
西勝
3625.TWO
20.85
1.256.38%
1,997

相關概念股

物聯網
1.59%
4.33%
Apple Pay
1.10%
6.02%
行動支付
0.96%
6.32%
電子商務
0.59%
2.93%
第三方支付
0.35%
4.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。