富驊

5465

30.150.55(1.79%)

收盤 | 2026/01/21 13:30 更新

255成交量

16.42 (46.60)本益比 (同業平均)

連2跌 (3.37%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
77
-16
連6賣 (-347)
投信
0
0
0
連86平 (0)
自營商
0
2
-2
連3買→賣 (-2)
三大法人
61
79
-18
連6賣 (-340)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-16
0
-2
-18
1.50%
1.60%
236
2026/01/19
-76
0
3
-73
1.50%
3.31%
453
2026/01/16
-54
0
1
-53
1.51%
0.67%
364
2026/01/15
-42
0
5
-37
1.53%
1.64%
254
2026/01/14
-68
0
0
-68
1.54%
0.33%
185
2026/01/13
-91
0
0
-91
1.57%
1.94%
365
2026/01/12
73
0
7
80
1.61%
2.31%
933
2026/01/09
-183
0
-19
-202
1.44%
4.57%
1,162
2026/01/08
-111
0
1
-110
1.52%
9.86%
1,353
2026/01/07
10
0
0
10
1.56%
0.52%
147
2026/01/06
-5
0
0
-5
1.55%
1.41%
136
2026/01/05
-204
0
-1
-205
1.55%
3.08%
365
2026/01/02
65
0
0
65
1.66%
0.52%
157
2025/12/31
40
0
0
40
1.62%
0.00%
110
2025/12/30
-2
0
0
-2
1.59%
0.68%
85
2025/12/29
2
0
0
2
1.59%
0.51%
69
2025/12/26
-146
0
1
-145
1.59%
1.17%
210
2025/12/24
74
0
0
74
1.66%
1.36%
273
2025/12/23
-4
0
0
-4
1.61%
0.34%
96
2025/12/22
110
0
0
110
1.61%
2.97%
281
2025/12/19
-17
0
0
-17
1.53%
0.70%
57
2025/12/18
-84
0
0
-84
1.54%
1.39%
200
2025/12/17
50
0
-1
49
1.58%
1.05%
192
2025/12/16
-71
0
0
-71
1.54%
1.89%
156
2025/12/15
-24
0
2
-22
1.59%
1.93%
237
2025/12/12
-20
0
0
-20
1.60%
0.18%
83
2025/12/11
16
0
0
16
1.61%
0.53%
115
2025/12/10
-1
0
0
-1
1.60%
1.56%
202
2025/12/09
-44
0
0
-44
1.60%
0.86%
167
2025/12/08
29
0
0
29
1.63%
0.51%
108
2025/12/05
-35
0
0
-35
1.60%
0.17%
95
2025/12/04
13
0
0
13
1.62%
0.17%
110
2025/12/03
10
0
0
10
1.61%
0.86%
100
2025/12/02
-104
0
1
-103
1.59%
1.02%
194
2025/12/01
-85
0
0
-85
1.63%
2.98%
471
2025/11/28
5
0
0
5
1.67%
0.53%
66
2025/11/27
-2
0
0
-2
1.66%
1.22%
83
2025/11/26
20
0
0
20
1.66%
2.87%
99
2025/11/25
30
0
0
30
1.65%
0.72%
106
2025/11/24
-21
0
0
-21
1.62%
0.89%
123
2025/11/21
-33
0
0
-33
1.63%
1.76%
204
2025/11/20
27
0
0
27
1.62%
3.83%
114
2025/11/19
-152
0
0
-151
1.60%
3.01%
313
2025/11/18
-298
0
-1
-299
1.68%
5.20%
384
2025/11/17
-18
0
27
9
1.83%
3.29%
352
2025/11/14
-121
0
0
-121
1.81%
1.03%
201
2025/11/13
-20
0
0
-20
1.86%
1.02%
144
2025/11/12
-53
0
0
-53
1.87%
1.73%
225
2025/11/11
-62
0
3
-59
1.90%
3.18%
288
2025/11/10
-199
0
2
-197
1.91%
3.28%
817
2025/11/07
-80
0
0
-80
2.02%
1.70%
150
2025/11/06
43
0
0
43
2.06%
2.26%
128
2025/11/05
14
0
0
14
2.03%
1.71%
166
2025/11/04
-75
0
0
-75
2.02%
1.68%
256
2025/11/03
-39
0
0
-39
2.07%
1.00%
183
2025/10/31
-9
0
0
-9
2.09%
0.50%
162
2025/10/30
-174
0
-1
-175
2.08%
2.92%
307
2025/10/29
-373
0
-1
-374
2.19%
2.32%
741
2025/10/28
166
0
0
166
2.44%
0.00%
355
2025/10/27
-5
0
0
-5
2.32%
1.15%
367
2025/10/23
-29
0
0
-29
2.33%
0.49%
138
2025/10/22
13
0
0
13
2.35%
0.00%
97
2025/10/21
48
0
0
48
2.34%
0.49%
153
2025/10/20
9
0
2
11
2.31%
1.15%
101
2025/10/17
21
0
-1
20
2.30%
1.30%
227
2025/10/16
-22
0
-1
-23
2.29%
0.49%
155
2025/10/15
46
0
1
47
2.30%
0.49%
130
2025/10/14
-26
0
-19
-45
2.27%
3.02%
360
2025/10/13
-29
0
-5
-34
2.29%
4.83%
427
2025/10/09
-17
0
0
-17
2.31%
0.60%
170
2025/10/08
-6
0
0
-6
2.32%
0.30%
83
2025/10/07
2
0
0
2
2.32%
0.45%
225
2025/10/03
-70
0
-1
-71
2.32%
1.04%
143
2025/10/02
0
0
0
0
2.37%
0.44%
148
2025/10/01
-126
0
-1
-127
2.36%
1.03%
192
2025/09/30
1
0
0
1
2.44%
2.56%
108
2025/09/26
15
0
8
23
2.44%
1.77%
264
2025/09/25
-84
0
-1
-85
2.43%
0.73%
182
2025/09/24
-45
0
0
-45
2.48%
0.58%
141
2025/09/23
-7
0
-1
-8
2.51%
1.15%
244
2025/09/22
-75
0
0
-75
2.51%
0.72%
138
2025/09/19
-134
0
1
-133
2.56%
0.29%
237
2025/09/18
0
0
-1
-1
2.65%
0.87%
170
2025/09/17
-118
0
0
-118
2.69%
1.85%
207
2025/09/16
-35
0
-2
-37
2.76%
1.88%
160
2025/09/15
48
0
-7
41
2.79%
1.43%
346
2025/09/12
44
0
-4
40
2.75%
0.29%
186
2025/09/11
-136
0
-9
-144
2.79%
3.19%
677
2025/09/10
-77
0
-8
-85
2.88%
0.28%
293
2025/09/09
-193
0
-11
-204
2.90%
1.23%
524
2025/09/08
27
0
-27
0
3.00%
0.54%
245
2025/09/05
-88
0
0
-88
2.98%
0.54%
267
2025/09/04
-82
0
-1
-83
3.04%
0.14%
251
2025/09/03
-39
0
0
-39
3.11%
0.00%
165
2025/09/02
-154
0
-1
-155
3.13%
0.27%
405
2025/09/01
-192
0
-1
-193
3.24%
2.64%
455
2025/08/29
-127
0
0
-127
3.32%
1.56%
334
2025/08/28
-79
0
-14
-93
3.39%
1.03%
366
2025/08/27
243
0
-3
240
3.44%
2.23%
703
2025/08/26
-57
0
1
-56
3.27%
0.00%
329
2025/08/25
-129
0
8
-121
3.34%
2.70%
712
2025/08/22
-322
0
-2
-324
3.39%
1.98%
773
2025/08/21
-480
0
-2
-482
3.54%
1.18%
929
2025/08/20
-390
0
-3
-393
3.78%
3.04%
935
2025/08/19
-357
0
-5
-362
4.05%
2.71%
862
2025/08/18
-393
0
-97
-490
4.23%
3.22%
986
2025/08/15
-22
0
-33
-55
4.50%
4.56%
1,262
2025/08/14
424
0
-17
407
4.51%
0.00%
1,293
2025/08/13
504
0
6
510
4.23%
4.40%
1,925
2025/08/12
333
0
10
343
3.92%
4.34%
818
2025/08/11
252
0
1
253
3.69%
2.54%
929
2025/08/08
-229
0
-9
-237
3.52%
8.18%
1,786
2025/08/07
186
0
1
187
3.67%
0.00%
536
2025/08/06
135
0
-1
134
3.56%
0.23%
509
2025/08/05
348
0
-1
347
3.46%
0.70%
719
2025/08/04
91
0
82
173
3.22%
1.07%
880
2025/08/01
275
0
33
308
3.14%
0.36%
826
2025/07/31
61
0
-5
56
2.95%
0.84%
594
2025/07/30
100
0
1
101
2.91%
0.97%
414
2025/07/29
199
0
-15
184
2.85%
1.55%
799
2025/07/28
29
0
25
54
2.71%
1.33%
1,209
2025/07/25
58
0
-8
50
2.71%
2.71%
1,341
2025/07/24
800
0
9
809
2.67%
1.43%
9,690
2025/07/23
297
0
13
310
2.10%
9.97%
2,307
2025/07/22
91
0
-3
88
1.89%
0.65%
1,741
2025/07/21
69
0
0
69
1.86%
0.79%
219

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
0.000.00%
756,560
力積電
6770.TW
62.60
5.608.21%
179,931
台積電
2330.TW
1,740.00
35.001.97%
45,116
友達
2409.TW
15.90
0.704.22%
413,270
華邦電
2344.TW
105.50
7.506.64%
63,524

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
56.90
5.109.85%
2,539
鑫創電子
6680.TWO
72.40
1.401.97%
23
森田
8410.TWO
39.40
0.401.03%
42
東友
5438.TWO
23.55
0.050.21%
1,763
安鈦克
6276.TWO
37.80
0.050.13%
50

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。