富驊

5465

櫃電腦週邊

37.700.55(1.48%)

收盤 | 2024/12/20 14:30 更新

379成交量

21.79 (27.78)本益比 (同業平均)

連2跌→漲 (1.48%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
124
-11
買→賣 (-11)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
113
124
-11
買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-11
0
0
-11
0.40%
1.48%
379
2024/12/19
28
0
0
28
0.42%
1.98%
264
2024/12/18
-30
0
-1
-31
0.40%
1.94%
223
2024/12/17
49
0
3
52
0.41%
1.58%
291
2024/12/16
14
0
-2
12
0.40%
1.42%
1,053
2024/12/13
25
0
0
25
0.39%
3.38%
657
2024/12/12
-22
0
0
-22
0.38%
0.25%
1,077
2024/12/11
84
0
0
84
0.40%
1.40%
802
2024/12/10
129
0
-1
128
0.36%
3.32%
1,792
2024/12/09
-57
0
0
-57
0.27%
1.93%
1,516
2024/12/06
-109
0
-17
-126
0.34%
3.83%
2,579
2024/12/05
-67
0
-4
-71
0.40%
0.35%
3,905
2024/12/04
5
0
0
5
0.46%
1.59%
3,176
2024/12/03
-186
0
3
-183
0.43%
4.02%
6,265
2024/12/02
-628
0
-53
-681
0.59%
1.74%
4,857
2024/11/29
337
0
55
392
0.90%
9.97%
4,167
2024/11/28
226
0
-11
215
0.62%
6.12%
2,781
2024/11/27
-57
0
-9
-66
0.48%
4.47%
3,482
2024/11/26
40
0
-9
31
0.52%
1.16%
6,360
2024/11/25
-895
0
25
-870
0.37%
3.36%
15,991
2024/11/22
468
0
12
480
0.80%
9.88%
6,664
2024/11/21
-110
0
-5
-115
0.48%
3.07%
1,366
2024/11/20
-55
0
-4
-59
0.66%
0.64%
2,603
2024/11/19
145
0
24
169
0.69%
5.14%
9,662
2024/11/18
185
0
4
189
0.64%
9.96%
3,224
2024/11/15
52
0
-79
-27
0.52%
1.05%
153
2024/11/14
15
0
0
15
0.48%
0.15%
94
2024/11/13
9
0
0
9
0.47%
1.63%
88
2024/11/12
0
0
0
0
0.48%
1.05%
115
2024/11/11
17
0
0
17
0.48%
1.04%
72
2024/11/08
-21
0
0
-21
0.39%
1.02%
104
2024/11/07
41
0
0
41
0.43%
1.79%
79
2024/11/06
25
0
0
25
0.41%
0.89%
104
2024/11/05
20
0
0
20
0.40%
1.80%
84
2024/11/04
2
0
0
2
0.39%
4.04%
190
2024/11/01
17
0
0
17
0.39%
0.14%
52
2024/10/30
0
0
0
0
0.38%
1.98%
74
2024/10/29
-19
0
0
-19
0.39%
0.00%
191
2024/10/28
-43
0
0
-43
0.41%
0.98%
162
2024/10/25
94
0
0
94
0.46%
2.88%
824
2024/10/24
-10
0
-1
-11
0.42%
0.43%
94
2024/10/23
154
0
1
155
0.44%
1.47%
282
2024/10/22
22
0
2
24
0.34%
0.15%
88
2024/10/21
104
0
0
104
0.35%
2.71%
153
2024/10/18
-66
0
0
-66
0.29%
2.50%
170
2024/10/17
-3
0
0
-3
0.34%
0.00%
69
2024/10/16
17
0
0
17
0.35%
1.16%
73
2024/10/15
62
0
1
63
0.39%
0.15%
144
2024/10/14
112
0
0
112
0.37%
1.18%
190
2024/10/11
26
0
0
26
0.39%
0.44%
97
2024/10/09
14
0
0
14
0.37%
0.44%
94
2024/10/08
-2
0
0
-2
0.41%
1.88%
92
2024/10/07
40
0
0
40
0.42%
1.76%
80
2024/10/04
1
0
0
1
0.40%
1.31%
88
2024/10/01
-3
0
0
-3
0.43%
0.43%
79
2024/09/30
22
0
0
22
0.42%
1.14%
91
2024/09/27
-13
0
-4
-17
0.41%
0.57%
111
2024/09/26
10
0
-2
8
0.42%
2.22%
228
2024/09/25
100
0
1
101
0.43%
3.30%
472
2024/09/24
65
0
0
65
0.36%
1.13%
204
2024/09/23
20
0
1
21
0.31%
1.26%
232
2024/09/20
-52
0
0
-52
0.28%
0.14%
285
2024/09/19
-44
0
0
-44
0.32%
0.00%
454
2024/09/18
62
0
3
65
0.33%
7.36%
1,035
2024/09/16
36
0
0
36
0.30%
2.15%
101
2024/09/13
1
0
-1
0
0.30%
0.62%
85
2024/09/12
43
0
0
43
0.31%
0.78%
117
2024/09/11
48
0
-1
47
0.28%
2.28%
198
2024/09/10
-20
0
0
-20
0.26%
4.08%
293
2024/09/09
17
0
1
18
0.32%
0.88%
171
2024/09/06
-101
0
-1
-102
0.32%
3.55%
521
2024/09/05
-184
0
8
-176
0.33%
0.57%
2,340
2024/09/04
-168
0
3
-165
0.40%
2.64%
1,233
2024/09/03
35
0
3
38
0.48%
1.44%
145
2024/09/02
13
0
-1
12
0.48%
0.86%
91
2024/08/30
32
0
6
38
0.47%
1.16%
513
2024/08/29
28
0
0
28
0.43%
0.58%
67
2024/08/28
26
0
-7
19
0.41%
0.44%
79
2024/08/27
30
0
1
31
0.39%
0.15%
88
2024/08/26
36
0
3
39
0.40%
0.58%
186
2024/08/23
13
0
-32
-19
0.37%
0.14%
138
2024/08/22
15
0
0
15
0.35%
0.43%
131
2024/08/21
-9
0
-1
-10
0.34%
0.73%
189
2024/08/20
-120
0
0
-120
0.35%
0.88%
582
2024/08/19
-66
0
0
-66
0.40%
6.56%
493
2024/08/16
-83
0
0
-83
0.43%
1.69%
181
2024/08/15
5
0
13
18
0.48%
5.34%
300
2024/08/14
37
0
45
82
0.47%
1.64%
285
2024/08/13
12
0
0
12
0.45%
0.33%
90
2024/08/12
53
0
32
85
0.48%
0.16%
195
2024/08/09
-11
0
0
-11
0.51%
0.83%
265
2024/08/08
-7
0
0
-7
0.54%
2.37%
434
2024/08/07
157
0
0
157
0.55%
9.87%
303
2024/08/06
205
0
0
205
0.47%
5.62%
580
2024/08/05
21
0
0
21
0.33%
9.97%
503
2024/08/02
-33
0
0
-33
0.33%
5.25%
179
2024/08/01
34
0
0
34
0.34%
4.55%
194
2024/07/31
12
0
0
12
0.36%
0.95%
128
2024/07/30
231
0
0
231
0.35%
1.28%
397
2024/07/29
-76
0
0
-76
0.20%
5.74%
400
2024/07/26
-15
0
-1
-16
0.25%
0.60%
75
2024/07/23
40
0
-1
39
0.25%
2.62%
107
2024/07/22
110
0
1
111
0.23%
5.67%
430
2024/07/19
-74
0
0
-74
0.14%
2.41%
363
2024/07/18
-73
0
0
-73
0.15%
2.08%
184
2024/07/17
24
0
0
24
0.18%
2.56%
244
2024/07/16
10
0
-1
9
0.17%
1.54%
318
2024/07/15
-22
0
0
-22
0.16%
1.11%
296
2024/07/12
91
0
-2
89
0.17%
2.17%
528
2024/07/11
7
0
1
8
0.12%
0.82%
418
2024/07/10
22
0
0
22
0.16%
4.88%
835
2024/07/09
-11
0
0
-11
0.16%
0.00%
181
2024/07/08
-22
0
0
-22
0.21%
1.72%
205
2024/07/05
136
0
0
136
0.22%
0.87%
245
2024/07/04
-73
0
0
-73
0.16%
0.49%
212
2024/07/03
75
0
0
75
0.25%
0.37%
242
2024/07/02
-28
0
0
-28
0.29%
0.37%
250
2024/07/01
172
0
0
172
0.36%
3.97%
592
2024/06/28
29
0
0
29
0.20%
0.39%
199
2024/06/27
17
0
0
17
0.18%
0.89%
115
2024/06/26
-3
0
0
-3
0.17%
1.16%
119
2024/06/25
9
0
0
9
0.17%
0.13%
128
2024/06/24
-27
0
0
-27
0.17%
0.51%
123
2024/06/21
5
0
0
5
0.20%
0.51%
181

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

偉訓
3032.TW
93.90
1.101.19%
6,962
欣興
3037.TW
141.00
0.500.35%
9,361
台積電
2330.TW
1,035.00
35.003.27%
51,955
佳能
2374.TW
64.90
3.305.36%
155,513
神達
3706.TW
72.30
1.502.03%
40,657

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
60.40
4.508.05%
6,174
宸曜
6922.TWO
168.50
8.505.31%
274
泓格
3577.TWO
62.00
2.504.20%
33
順達
3211.TWO
190.50
5.002.70%
21,701
磐儀
3594.TWO
52.60
0.901.74%
8,772

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。