高技

5439

櫃電子零組件

85.20.4(0.47%)

收盤 | 2023/09/27 14:30 更新

777成交量

18.90 (44.56)本益比 (同業平均)

連3跌 (2.07%)

連漲連跌

法人買賣變化

資料時間：2023/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
174
288
-114
連3買→賣 (-114)
投信
0
0
0
連20平 (0)
自營商
2
119
-117
連3買→賣 (-117)
三大法人
176
407
-231
連3買→賣 (-231)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/27
-114
0
-117
-231
11.35%
0.47%
777
2023/09/26
71
0
24
95
11.48%
0.12%
884
2023/09/25
245
0
32
277
11.46%
1.49%
1,077
2023/09/22
209
0
58
267
11.19%
2.47%
823
2023/09/21
-151
0
-203
-354
11.33%
1.62%
1,168
2023/09/20
-231
0
18
-213
11.52%
1.15%
941
2023/09/19
-47
0
-28
-75
11.77%
0.23%
844
2023/09/18
-480
0
19
-461
11.91%
2.89%
1,077
2023/09/15
-364
0
0
-364
12.39%
0.33%
2,192
2023/09/14
-620
0
152
-468
12.74%
6.23%
3,616
2023/09/13
-97
0
-30
-127
13.38%
0.23%
812
2023/09/12
517
0
-73
444
13.47%
0.81%
1,916
2023/09/11
133
0
-108
24
12.90%
2.71%
1,981
2023/09/08
-453
0
-14
-467
12.79%
1.45%
1,293
2023/09/07
-870
0
5
-865
12.85%
1.97%
1,780
2023/09/06
-376
0
57
-319
13.79%
1.55%
1,923
2023/09/05
-281
0
5
-276
14.21%
1.58%
1,862
2023/09/04
-430
0
13
-417
14.40%
1.49%
2,023
2023/09/01
258
0
36
294
14.85%
1.69%
1,971
2023/08/31
-372
0
4
-368
14.65%
1.00%
1,276
2023/08/30
86
-152
11
-55
15.05%
0.11%
1,140
2023/08/29
-161
0
-9
-170
15.15%
0.34%
1,270
2023/08/28
1,021
-85
-89
847
15.31%
3.35%
2,614
2023/08/25
-11
-95
-24
-130
14.19%
3.55%
2,323
2023/08/24
203
-118
-14
71
14.21%
0.42%
2,207
2023/08/23
1,629
-1,314
-33
282
14.13%
0.62%
4,514
2023/08/22
-173
-1,309
-100
-1,582
12.54%
5.46%
4,500
2023/08/21
1,672
-1,232
26
466
12.72%
2.50%
3,755
2023/08/18
-624
0
-118
-742
11.01%
5.21%
3,103
2023/08/17
1,166
0
91
1,257
11.78%
2.43%
2,605
2023/08/16
827
0
48
875
10.47%
1.48%
2,354
2023/08/15
625
0
73
698
9.74%
3.57%
2,234
2023/08/14
585
0
-66
519
8.97%
2.00%
3,250
2023/08/11
-261
0
-88
-349
8.18%
5.21%
6,484
2023/08/10
-1,290
0
-57
-1,347
8.38%
5.38%
13,679
2023/08/09
-85
0
133
48
9.67%
1.83%
6,219
2023/08/08
-779
0
-68
-847
9.76%
0.92%
3,758
2023/08/07
403
0
6
409
10.70%
3.33%
3,730
2023/08/04
-132
0
-1
-132
10.24%
1.45%
4,041
2023/08/02
75
0
-92
-17
10.36%
2.82%
4,665
2023/08/01
-1,058
0
-89
-1,147
10.28%
1.84%
5,309
2023/07/31
206
0
18
224
11.10%
1.40%
8,746
2023/07/28
953
0
-15
938
11.00%
0.93%
4,149
2023/07/27
-609
42
-31
-598
9.82%
0.00%
5,209
2023/07/26
142
88
1
231
10.22%
1.89%
8,466
2023/07/25
-1,130
0
-80
-1,210
9.71%
5.36%
11,056
2023/07/24
-489
0
72
-417
10.03%
4.67%
9,701
2023/07/21
-1,297
0
-422
-1,719
10.77%
0.93%
8,362
2023/07/20
-381
0
304
-77
12.11%
3.24%
4,507
2023/07/19
82
0
57
139
12.49%
0.00%
5,208
2023/07/18
2,303
0
-180
2,123
12.47%
4.85%
8,343
2023/07/17
-218
134
-51
-135
10.12%
2.71%
13,962
2023/07/14
-72
0
97
25
10.35%
9.95%
16,979
2023/07/13
3,457
133
168
3,758
10.44%
6.01%
25,201
2023/07/12
-1,585
90
183
-1,313
6.69%
4.64%
17,692
2023/07/11
-194
-30
7
-217
8.39%
1.57%
8,534
2023/07/10
-4,823
0
-100
-4,923
8.52%
1.44%
15,362
2023/07/07
-697
0
-2
-699
13.65%
5.48%
8,119
2023/07/06
-749
0
-53
-802
14.42%
2.05%
2,505
2023/07/05
-522
0
12
-510
15.23%
2.56%
2,805
2023/07/04
-241
0
-228
-469
15.79%
0.11%
4,286
2023/07/03
2,535
-120
377
2,792
16.07%
7.16%
7,101
2023/06/30
-1,494
0
-77
-1,571
13.33%
3.12%
3,996
2023/06/29
2,410
0
19
2,429
14.99%
4.34%
5,030
2023/06/28
816
0
105
921
12.42%
1.72%
2,647
2023/06/27
-481
0
-144
-625
11.55%
3.21%
2,354
2023/06/26
291
0
157
448
12.31%
0.24%
3,064
2023/06/21
495
0
243
738
11.94%
2.31%
1,786
2023/06/20
-170
0
-13
-183
11.43%
1.79%
946
2023/06/19
242
0
-24
218
11.63%
0.72%
1,460
2023/06/16
22
-568
30
-516
11.37%
1.89%
2,653
2023/06/15
-555
0
-142
-697
11.31%
0.24%
3,763
2023/06/14
537
0
228
765
11.86%
3.16%
4,986
2023/06/13
-428
196
-1
-233
11.21%
2.14%
4,699
2023/06/12
-3,066
0
-93
-3,159
11.57%
1.20%
14,623
2023/06/09
-178
0
137
-41
14.81%
5.46%
6,032
2023/06/08
202
-650
-93
-541
15.02%
0.51%
3,280
2023/06/07
804
-818
-87
-101
14.80%
1.49%
2,405
2023/06/06
140
-421
-64
-345
13.94%
1.23%
2,729
2023/06/05
454
58
-7
505
13.79%
0.61%
1,816
2023/06/02
-1,171
0
-24
-1,195
13.30%
2.27%
3,581
2023/06/01
459
64
-4
519
14.59%
1.70%
2,080
2023/05/31
328
0
12
340
14.13%
0.49%
1,679
2023/05/30
732
0
5
737
13.86%
1.36%
4,468
2023/05/29
202
120
-60
262
13.13%
0.37%
12,510
2023/05/26
22
1,249
6
1,277
12.87%
2.16%
5,903
2023/05/25
-338
250
-189
-277
12.75%
0.63%
5,128
2023/05/24
454
497
169
1,120
13.00%
4.62%
11,038
2023/05/23
970
792
-205
1,557
12.51%
0.13%
6,948
2023/05/22
319
0
262
581
11.61%
1.07%
4,496
2023/05/19
-573
0
125
-448
11.25%
0.92%
4,922
2023/05/18
-254
0
143
-111
11.76%
4.84%
7,087
2023/05/17
92
0
32
124
11.99%
0.42%
863
2023/05/16
256
0
-41
215
11.89%
0.56%
1,225
2023/05/15
-567
0
153
-414
11.61%
2.59%
2,841
2023/05/12
-220
0
45
-175
12.22%
2.94%
3,127
2023/05/11
-53
1,030
-2
975
12.47%
2.72%
4,537
2023/05/10
-146
1,075
66
995
12.52%
2.09%
7,382
2023/05/09
141
1,039
-85
1,095
12.67%
0.42%
5,788
2023/05/08
1,027
0
-22
1,005
12.50%
3.02%
4,966
2023/05/05
1,129
0
-17
1,112
11.39%
0.14%
2,634
2023/05/04
1,350
0
166
1,516
10.18%
2.66%
3,533
2023/05/03
887
0
42
929
8.74%
2.11%
3,155
2023/05/02
162
0
4
166
7.79%
1.07%
968
2023/04/28
-72
0
10
-62
7.61%
1.08%
1,168
2023/04/27
-135
0
-5
-140
7.70%
2.53%
1,102
2023/04/26
17
0
8
25
7.85%
1.12%
688
2023/04/25
135
0
-70
65
7.88%
1.88%
1,129
2023/04/24
197
0
-31
166
7.76%
1.59%
559
2023/04/21
-239
0
-19
-258
7.54%
1.57%
1,595
2023/04/20
-39
0
-6
-45
7.87%
0.00%
1,512
2023/04/19
-423
0
-11
-434
8.03%
4.50%
4,369
2023/04/18
-265
0
7
-258
8.47%
1.33%
824
2023/04/17
173
0
0
173
8.74%
0.30%
873
2023/04/14
-366
0
-4
-370
8.58%
1.46%
1,747
2023/04/13
-687
-155
-7
-849
8.95%
2.98%
2,457
2023/04/12
1,298
-160
38
1,176
9.70%
2.92%
4,467
2023/04/11
88
-150
18
-44
8.30%
0.29%
2,598
2023/04/10
512
0
0
512
8.20%
1.04%
1,656
2023/04/07
50
0
0
50
7.66%
0.30%
1,171
2023/04/06
-7
0
0
-7
7.61%
0.90%
852
2023/03/31
-644
0
-4
-648
7.62%
1.18%
1,675
2023/03/30
1,412
0
-1
1,411
8.37%
2.89%
3,473
2023/03/29
667
0
-52
615
6.85%
2.66%
1,560
2023/03/28
-891
0
56
-835
6.13%
6.57%
3,496

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德勝
8048.TWO
74.20
1.201.59%
1,108
僑威
3078.TWO
75.40
0.700.92%
2,766
廣積
8050.TWO
93.30
0.100.11%
1,466
中磊
5388.TW
123.00
3.502.77%
8,501
緯創
3231.TW
103.00
1.501.48%
56,443

櫃電子零組件產業漲跌排行

詠昇
6418.TWO
27.05
2.459.96%
7,734
兆利
3548.TWO
137.50
10.007.84%
10,970
富喬
1815.TWO
16.25
0.905.86%
26,076
禾昌
6158.TWO
38.40
1.504.07%
1,401
優群
3217.TWO
135.00
5.003.85%
2,232

相關概念股

AI人工智慧
0.40%
0.03%
Tesla供應鏈
0.09%
1.53%
5G
0.03%
4.46%
汽車電子
0.18%
4.23%
電動車/油電車
0.33%
2.20%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。