高技

5439
85.20.4(0.47%)
收盤 | 2023/09/27 14:30 更新
777成交量
18.90 (44.56)本益比 (同業平均)
連3跌 (2.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    174
    288
    -114
    連3買→賣 (-114)
  • 投信
    0
    0
    0
    連20平 (0)
  • 自營商
    2
    119
    -117
    連3買→賣 (-117)
  • 三大法人
    176
    407
    -231
    連3買→賣 (-231)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/27
    -114
    0
    -117
    -231
    11.35%
    0.47%
    777
  • 2023/09/26
    71
    0
    24
    95
    11.48%
    0.12%
    884
  • 2023/09/25
    245
    0
    32
    277
    11.46%
    1.49%
    1,077
  • 2023/09/22
    209
    0
    58
    267
    11.19%
    2.47%
    823
  • 2023/09/21
    -151
    0
    -203
    -354
    11.33%
    1.62%
    1,168
  • 2023/09/20
    -231
    0
    18
    -213
    11.52%
    1.15%
    941
  • 2023/09/19
    -47
    0
    -28
    -75
    11.77%
    0.23%
    844
  • 2023/09/18
    -480
    0
    19
    -461
    11.91%
    2.89%
    1,077
  • 2023/09/15
    -364
    0
    0
    -364
    12.39%
    0.33%
    2,192
  • 2023/09/14
    -620
    0
    152
    -468
    12.74%
    6.23%
    3,616
  • 2023/09/13
    -97
    0
    -30
    -127
    13.38%
    0.23%
    812
  • 2023/09/12
    517
    0
    -73
    444
    13.47%
    0.81%
    1,916
  • 2023/09/11
    133
    0
    -108
    24
    12.90%
    2.71%
    1,981
  • 2023/09/08
    -453
    0
    -14
    -467
    12.79%
    1.45%
    1,293
  • 2023/09/07
    -870
    0
    5
    -865
    12.85%
    1.97%
    1,780
  • 2023/09/06
    -376
    0
    57
    -319
    13.79%
    1.55%
    1,923
  • 2023/09/05
    -281
    0
    5
    -276
    14.21%
    1.58%
    1,862
  • 2023/09/04
    -430
    0
    13
    -417
    14.40%
    1.49%
    2,023
  • 2023/09/01
    258
    0
    36
    294
    14.85%
    1.69%
    1,971
  • 2023/08/31
    -372
    0
    4
    -368
    14.65%
    1.00%
    1,276
  • 2023/08/30
    86
    -152
    11
    -55
    15.05%
    0.11%
    1,140
  • 2023/08/29
    -161
    0
    -9
    -170
    15.15%
    0.34%
    1,270
  • 2023/08/28
    1,021
    -85
    -89
    847
    15.31%
    3.35%
    2,614
  • 2023/08/25
    -11
    -95
    -24
    -130
    14.19%
    3.55%
    2,323
  • 2023/08/24
    203
    -118
    -14
    71
    14.21%
    0.42%
    2,207
  • 2023/08/23
    1,629
    -1,314
    -33
    282
    14.13%
    0.62%
    4,514
  • 2023/08/22
    -173
    -1,309
    -100
    -1,582
    12.54%
    5.46%
    4,500
  • 2023/08/21
    1,672
    -1,232
    26
    466
    12.72%
    2.50%
    3,755
  • 2023/08/18
    -624
    0
    -118
    -742
    11.01%
    5.21%
    3,103
  • 2023/08/17
    1,166
    0
    91
    1,257
    11.78%
    2.43%
    2,605
  • 2023/08/16
    827
    0
    48
    875
    10.47%
    1.48%
    2,354
  • 2023/08/15
    625
    0
    73
    698
    9.74%
    3.57%
    2,234
  • 2023/08/14
    585
    0
    -66
    519
    8.97%
    2.00%
    3,250
  • 2023/08/11
    -261
    0
    -88
    -349
    8.18%
    5.21%
    6,484
  • 2023/08/10
    -1,290
    0
    -57
    -1,347
    8.38%
    5.38%
    13,679
  • 2023/08/09
    -85
    0
    133
    48
    9.67%
    1.83%
    6,219
  • 2023/08/08
    -779
    0
    -68
    -847
    9.76%
    0.92%
    3,758
  • 2023/08/07
    403
    0
    6
    409
    10.70%
    3.33%
    3,730
  • 2023/08/04
    -132
    0
    -1
    -132
    10.24%
    1.45%
    4,041
  • 2023/08/02
    75
    0
    -92
    -17
    10.36%
    2.82%
    4,665
  • 2023/08/01
    -1,058
    0
    -89
    -1,147
    10.28%
    1.84%
    5,309
  • 2023/07/31
    206
    0
    18
    224
    11.10%
    1.40%
    8,746
  • 2023/07/28
    953
    0
    -15
    938
    11.00%
    0.93%
    4,149
  • 2023/07/27
    -609
    42
    -31
    -598
    9.82%
    0.00%
    5,209
  • 2023/07/26
    142
    88
    1
    231
    10.22%
    1.89%
    8,466
  • 2023/07/25
    -1,130
    0
    -80
    -1,210
    9.71%
    5.36%
    11,056
  • 2023/07/24
    -489
    0
    72
    -417
    10.03%
    4.67%
    9,701
  • 2023/07/21
    -1,297
    0
    -422
    -1,719
    10.77%
    0.93%
    8,362
  • 2023/07/20
    -381
    0
    304
    -77
    12.11%
    3.24%
    4,507
  • 2023/07/19
    82
    0
    57
    139
    12.49%
    0.00%
    5,208
  • 2023/07/18
    2,303
    0
    -180
    2,123
    12.47%
    4.85%
    8,343
  • 2023/07/17
    -218
    134
    -51
    -135
    10.12%
    2.71%
    13,962
  • 2023/07/14
    -72
    0
    97
    25
    10.35%
    9.95%
    16,979
  • 2023/07/13
    3,457
    133
    168
    3,758
    10.44%
    6.01%
    25,201
  • 2023/07/12
    -1,585
    90
    183
    -1,313
    6.69%
    4.64%
    17,692
  • 2023/07/11
    -194
    -30
    7
    -217
    8.39%
    1.57%
    8,534
  • 2023/07/10
    -4,823
    0
    -100
    -4,923
    8.52%
    1.44%
    15,362
  • 2023/07/07
    -697
    0
    -2
    -699
    13.65%
    5.48%
    8,119
  • 2023/07/06
    -749
    0
    -53
    -802
    14.42%
    2.05%
    2,505
  • 2023/07/05
    -522
    0
    12
    -510
    15.23%
    2.56%
    2,805
  • 2023/07/04
    -241
    0
    -228
    -469
    15.79%
    0.11%
    4,286
  • 2023/07/03
    2,535
    -120
    377
    2,792
    16.07%
    7.16%
    7,101
  • 2023/06/30
    -1,494
    0
    -77
    -1,571
    13.33%
    3.12%
    3,996
  • 2023/06/29
    2,410
    0
    19
    2,429
    14.99%
    4.34%
    5,030
  • 2023/06/28
    816
    0
    105
    921
    12.42%
    1.72%
    2,647
  • 2023/06/27
    -481
    0
    -144
    -625
    11.55%
    3.21%
    2,354
  • 2023/06/26
    291
    0
    157
    448
    12.31%
    0.24%
    3,064
  • 2023/06/21
    495
    0
    243
    738
    11.94%
    2.31%
    1,786
  • 2023/06/20
    -170
    0
    -13
    -183
    11.43%
    1.79%
    946
  • 2023/06/19
    242
    0
    -24
    218
    11.63%
    0.72%
    1,460
  • 2023/06/16
    22
    -568
    30
    -516
    11.37%
    1.89%
    2,653
  • 2023/06/15
    -555
    0
    -142
    -697
    11.31%
    0.24%
    3,763
  • 2023/06/14
    537
    0
    228
    765
    11.86%
    3.16%
    4,986
  • 2023/06/13
    -428
    196
    -1
    -233
    11.21%
    2.14%
    4,699
  • 2023/06/12
    -3,066
    0
    -93
    -3,159
    11.57%
    1.20%
    14,623
  • 2023/06/09
    -178
    0
    137
    -41
    14.81%
    5.46%
    6,032
  • 2023/06/08
    202
    -650
    -93
    -541
    15.02%
    0.51%
    3,280
  • 2023/06/07
    804
    -818
    -87
    -101
    14.80%
    1.49%
    2,405
  • 2023/06/06
    140
    -421
    -64
    -345
    13.94%
    1.23%
    2,729
  • 2023/06/05
    454
    58
    -7
    505
    13.79%
    0.61%
    1,816
  • 2023/06/02
    -1,171
    0
    -24
    -1,195
    13.30%
    2.27%
    3,581
  • 2023/06/01
    459
    64
    -4
    519
    14.59%
    1.70%
    2,080
  • 2023/05/31
    328
    0
    12
    340
    14.13%
    0.49%
    1,679
  • 2023/05/30
    732
    0
    5
    737
    13.86%
    1.36%
    4,468
  • 2023/05/29
    202
    120
    -60
    262
    13.13%
    0.37%
    12,510
  • 2023/05/26
    22
    1,249
    6
    1,277
    12.87%
    2.16%
    5,903
  • 2023/05/25
    -338
    250
    -189
    -277
    12.75%
    0.63%
    5,128
  • 2023/05/24
    454
    497
    169
    1,120
    13.00%
    4.62%
    11,038
  • 2023/05/23
    970
    792
    -205
    1,557
    12.51%
    0.13%
    6,948
  • 2023/05/22
    319
    0
    262
    581
    11.61%
    1.07%
    4,496
  • 2023/05/19
    -573
    0
    125
    -448
    11.25%
    0.92%
    4,922
  • 2023/05/18
    -254
    0
    143
    -111
    11.76%
    4.84%
    7,087
  • 2023/05/17
    92
    0
    32
    124
    11.99%
    0.42%
    863
  • 2023/05/16
    256
    0
    -41
    215
    11.89%
    0.56%
    1,225
  • 2023/05/15
    -567
    0
    153
    -414
    11.61%
    2.59%
    2,841
  • 2023/05/12
    -220
    0
    45
    -175
    12.22%
    2.94%
    3,127
  • 2023/05/11
    -53
    1,030
    -2
    975
    12.47%
    2.72%
    4,537
  • 2023/05/10
    -146
    1,075
    66
    995
    12.52%
    2.09%
    7,382
  • 2023/05/09
    141
    1,039
    -85
    1,095
    12.67%
    0.42%
    5,788
  • 2023/05/08
    1,027
    0
    -22
    1,005
    12.50%
    3.02%
    4,966
  • 2023/05/05
    1,129
    0
    -17
    1,112
    11.39%
    0.14%
    2,634
  • 2023/05/04
    1,350
    0
    166
    1,516
    10.18%
    2.66%
    3,533
  • 2023/05/03
    887
    0
    42
    929
    8.74%
    2.11%
    3,155
  • 2023/05/02
    162
    0
    4
    166
    7.79%
    1.07%
    968
  • 2023/04/28
    -72
    0
    10
    -62
    7.61%
    1.08%
    1,168
  • 2023/04/27
    -135
    0
    -5
    -140
    7.70%
    2.53%
    1,102
  • 2023/04/26
    17
    0
    8
    25
    7.85%
    1.12%
    688
  • 2023/04/25
    135
    0
    -70
    65
    7.88%
    1.88%
    1,129
  • 2023/04/24
    197
    0
    -31
    166
    7.76%
    1.59%
    559
  • 2023/04/21
    -239
    0
    -19
    -258
    7.54%
    1.57%
    1,595
  • 2023/04/20
    -39
    0
    -6
    -45
    7.87%
    0.00%
    1,512
  • 2023/04/19
    -423
    0
    -11
    -434
    8.03%
    4.50%
    4,369
  • 2023/04/18
    -265
    0
    7
    -258
    8.47%
    1.33%
    824
  • 2023/04/17
    173
    0
    0
    173
    8.74%
    0.30%
    873
  • 2023/04/14
    -366
    0
    -4
    -370
    8.58%
    1.46%
    1,747
  • 2023/04/13
    -687
    -155
    -7
    -849
    8.95%
    2.98%
    2,457
  • 2023/04/12
    1,298
    -160
    38
    1,176
    9.70%
    2.92%
    4,467
  • 2023/04/11
    88
    -150
    18
    -44
    8.30%
    0.29%
    2,598
  • 2023/04/10
    512
    0
    0
    512
    8.20%
    1.04%
    1,656
  • 2023/04/07
    50
    0
    0
    50
    7.66%
    0.30%
    1,171
  • 2023/04/06
    -7
    0
    0
    -7
    7.61%
    0.90%
    852
  • 2023/03/31
    -644
    0
    -4
    -648
    7.62%
    1.18%
    1,675
  • 2023/03/30
    1,412
    0
    -1
    1,411
    8.37%
    2.89%
    3,473
  • 2023/03/29
    667
    0
    -52
    615
    6.85%
    2.66%
    1,560
  • 2023/03/28
    -891
    0
    56
    -835
    6.13%
    6.57%
    3,496
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 德勝
    8048.TWO
    74.20
    1.201.59%
    1,108
  • 僑威
    3078.TWO
    75.40
    0.700.92%
    2,766
  • 廣積
    8050.TWO
    93.30
    0.100.11%
    1,466
  • 中磊
    5388.TW
    123.00
    3.502.77%
    8,501
  • 緯創
    3231.TW
    103.00
    1.501.48%
    56,443
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。