高技

5439

櫃電子零組件

107.01.00(0.94%)

收盤 | 2024/04/23 14:30 更新

542成交量

20.91 (67.05)本益比 (同業平均)

跌→漲 (0.94%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
143
-76
買→賣 (-76)
投信
0
0
0
連5平 (0)
自營商
2
7
-5
連10賣 (-429)
三大法人
69
150
-81
連5賣 (-366)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-76
0
-5
-81
-
0.94%
542
2024/04/22
4
0
-68
-64
1.66%
6.61%
1,441
2024/04/19
-67
0
-45
-112
1.67%
1.34%
2,330
2024/04/18
-16
0
-68
-84
1.75%
0.45%
778
2024/04/17
-23
0
-2
-25
1.78%
1.83%
965
2024/04/16
231
-121
-16
94
1.80%
5.19%
2,644
2024/04/15
-1,562
0
-61
-1,623
1.69%
5.71%
4,871
2024/04/12
-120
0
-62
-182
3.39%
0.41%
1,651
2024/04/11
122
500
-7
615
3.53%
1.60%
4,677
2024/04/10
-196
0
-95
-291
3.40%
0.40%
3,187
2024/04/09
528
500
91
1,119
3.88%
0.80%
4,195
2024/04/08
694
0
88
782
3.31%
3.32%
2,482
2024/04/03
37
0
-21
16
2.62%
2.43%
1,768
2024/04/02
-199
0
-95
-294
3.04%
1.20%
3,043
2024/04/01
189
0
105
294
3.07%
0.81%
2,931
2024/03/29
93
-198
9
-96
2.95%
1.59%
2,179
2024/03/28
259
-246
-6
7
3.07%
2.02%
3,287
2024/03/27
-128
-278
-62
-468
2.80%
0.41%
4,436
2024/03/26
-266
-278
-46
-589
2.92%
1.20%
10,383
2024/03/25
-353
121
-142
-374
3.26%
2.73%
17,209
2024/03/22
760
1,111
462
2,333
3.69%
8.47%
11,866
2024/03/21
-317
0
-81
-398
3.08%
0.42%
2,103
2024/03/20
512
0
50
562
3.61%
1.72%
3,251
2024/03/19
253
0
21
274
3.11%
0.87%
1,407
2024/03/18
117
0
-18
99
2.96%
0.43%
1,034
2024/03/15
176
0
20
196
2.85%
1.32%
1,618
2024/03/14
59
0
-49
10
2.78%
0.00%
1,754
2024/03/13
-478
0
-68
-546
2.71%
2.99%
3,641
2024/03/12
108
0
120
228
3.26%
4.46%
2,748
2024/03/11
17
0
8
25
3.27%
1.75%
2,007
2024/03/08
-451
0
-200
-651
3.32%
3.80%
8,039
2024/03/07
-540
400
-63
-203
3.51%
0.42%
8,786
2024/03/06
-1,194
600
169
-425
4.03%
1.28%
15,723
2024/03/05
1,008
0
82
1,090
4.54%
9.81%
10,030
2024/03/04
-61
0
1
-60
3.34%
0.47%
1,488
2024/03/01
17
0
-21
-4
3.34%
1.42%
1,065
2024/02/29
-93
0
32
-61
3.31%
0.00%
943
2024/02/27
-516
-10
-7
-533
3.56%
1.85%
1,756
2024/02/26
-26
-106
-3
-135
4.01%
0.92%
1,375
2024/02/23
212
0
43
255
3.93%
1.87%
2,344
2024/02/22
-395
0
-596
-991
3.70%
2.73%
3,311
2024/02/21
158
0
13
171
4.18%
0.90%
1,362
2024/02/20
-681
0
-6
-687
4.19%
1.77%
2,248
2024/02/19
197
0
19
216
4.80%
1.80%
2,154
2024/02/16
184
0
12
197
4.52%
1.33%
2,258
2024/02/15
-319
0
-1
-319
4.40%
1.32%
2,482
2024/02/05
-659
0
487
-172
4.64%
0.88%
3,111
2024/02/02
281
0
-55
226
5.22%
1.80%
3,608
2024/02/01
68
0
9
77
4.78%
1.37%
1,531
2024/01/31
-868
0
-15
-883
4.78%
1.35%
2,447
2024/01/30
-195
0
-7
-202
5.71%
0.45%
1,925
2024/01/29
964
0
24
988
6.00%
4.25%
2,914
2024/01/26
-1,316
0
-53
-1,369
5.02%
4.07%
3,822
2024/01/25
-906
267
46
-593
6.13%
2.79%
5,503
2024/01/24
-374
0
-33
-407
6.91%
0.92%
1,720
2024/01/23
-264
0
-149
-413
7.30%
0.46%
1,282
2024/01/22
239
0
19
258
7.59%
3.32%
2,255
2024/01/19
1,242
0
34
1,276
7.22%
0.00%
3,926
2024/01/18
-436
0
-16
-452
6.02%
2.31%
1,745
2024/01/17
-1,073
297
4
-772
6.45%
0.46%
3,927
2024/01/16
-847
0
170
-677
7.41%
3.33%
4,391
2024/01/15
-140
-60
36
-164
7.98%
0.48%
1,328
2024/01/12
-291
-123
-64
-478
8.06%
1.88%
2,392
2024/01/11
-640
0
101
-539
8.37%
2.40%
3,995
2024/01/10
-451
0
20
-431
8.94%
1.46%
1,983
2024/01/09
959
-810
-50
99
10.00%
2.38%
3,416
2024/01/08
-147
-280
56
-371
9.19%
2.78%
5,023
2024/01/05
244
-155
109
198
9.53%
1.37%
2,796
2024/01/04
-60
-85
-66
-212
9.32%
4.78%
3,720
2024/01/03
1,401
0
-55
1,347
9.51%
4.96%
5,347
2024/01/02
-169
2
-12
-179
7.87%
1.22%
665
2023/12/29
144
0
1
145
7.90%
0.82%
1,262
2023/12/28
-937
0
-71
-1,008
7.69%
2.41%
2,057
2023/12/27
-441
0
25
-417
8.55%
2.47%
2,460
2023/12/26
-317
44
0
-273
8.78%
0.83%
961
2023/12/25
-132
0
-20
-152
9.06%
0.82%
1,522
2023/12/22
-422
0
72
-350
9.49%
0.00%
1,797
2023/12/21
-835
190
-53
-698
9.83%
2.02%
3,893
2023/12/20
-2,583
134
16
-2,433
10.63%
3.33%
6,860
2023/12/19
-892
216
7
-669
12.82%
0.83%
2,149
2023/12/18
-487
115
7
-365
13.62%
1.22%
3,761
2023/12/15
926
-1,284
18
-340
14.24%
3.54%
4,164
2023/12/14
-351
-200
30
-521
13.34%
2.68%
4,199
2023/12/13
-325
0
-9
-334
13.85%
2.61%
3,293
2023/12/12
262
-200
-64
-2
14.67%
3.25%
4,292
2023/12/11
393
-143
-24
226
14.38%
2.12%
3,769
2023/12/08
-594
125
-30
-499
13.95%
0.70%
4,445
2023/12/07
-174
0
-324
-498
14.54%
6.56%
8,764
2023/12/06
-1,865
1,329
192
-344
14.59%
6.64%
15,801
2023/12/05
-1,292
491
-106
-907
16.80%
1.38%
9,230
2023/12/04
-457
2,092
-144
1,491
18.16%
0.68%
18,310
2023/12/01
1,876
395
-22
2,249
18.72%
9.77%
15,110
2023/11/30
-885
3
278
-604
16.95%
5.98%
19,831
2023/11/29
1,531
1
150
1,682
17.52%
3.29%
4,407
2023/11/28
-116
0
63
-53
15.73%
1.25%
1,173
2023/11/27
-568
5
-27
-590
15.96%
2.44%
3,318
2023/11/24
19
146
-10
155
16.42%
1.65%
2,365
2023/11/23
-717
0
-43
-760
16.58%
0.82%
5,874
2023/11/22
-200
116
9
-75
17.36%
0.41%
4,551
2023/11/21
-529
0
14
-515
17.70%
0.41%
4,994
2023/11/20
2,249
0
85
2,334
18.16%
6.09%
6,685
2023/11/17
-1,826
0
-53
-1,879
15.74%
3.77%
8,191
2023/11/16
-165
29
13
-123
17.31%
1.70%
2,584
2023/11/15
-1,457
42
-29
-1,444
17.49%
4.08%
6,520
2023/11/14
179
0
-7
172
18.85%
0.41%
2,190
2023/11/13
634
-280
-12
342
18.76%
0.41%
4,070
2023/11/10
764
0
32
796
18.10%
0.81%
5,253
2023/11/09
968
0
-100
868
17.20%
1.98%
6,310
2023/11/08
707
0
23
730
16.17%
1.61%
5,946
2023/11/07
777
0
-21
756
15.47%
1.22%
3,650
2023/11/06
144
0
-188
-44
14.70%
1.66%
6,685
2023/11/03
944
327
192
1,463
14.43%
3.88%
13,205
2023/11/02
380
260
61
701
13.64%
4.98%
4,448
2023/11/01
-51
8
-39
-82
13.28%
0.91%
2,650
2023/10/31
719
0
-97
622
13.44%
4.37%
13,576
2023/10/30
-860
404
1
-455
12.42%
1.33%
4,699
2023/10/27
-1,008
4
59
-945
13.12%
0.00%
6,906
2023/10/26
-1,400
6
-132
-1,526
14.17%
3.83%
10,793
2023/10/25
2,272
310
134
2,716
15.76%
9.81%
11,161
2023/10/24
276
3
-11
268
13.35%
2.39%
1,972

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建準
2421.TW
109.50
0.500.46%
3,318
技嘉
2376.TW
281.00
1.500.53%
8,011
華城
1519.TW
825.00
1.000.12%
12,262
欣興
3037.TW
170.00
2.501.49%
9,439
緯創
3231.TW
111.00
2.502.30%
36,479

櫃電子零組件產業漲跌排行

雷科
6207.TWO
57.60
4.207.87%
2,055
台燿
6274.TWO
164.50
12.007.87%
15,254
尚茂
8291.TWO
6.95
0.416.27%
2
博智
8155.TWO
141.00
6.504.83%
748
倉和
6538.TWO
165.00
6.504.10%
2,021

相關概念股

AI人工智慧
1.28%
9.41%
5G
1.20%
7.78%
電動車/油電車
1.03%
4.77%
Tesla供應鏈
0.97%
4.93%
汽車電子
0.79%
7.04%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。