高技

5439

櫃電子零組件

131.56.50(5.20%)

開盤 | 2025/02/17 13:09 更新

32,714成交量

38.70 (66.10)本益比 (同業平均)

連2跌→漲 (5.04%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,371
1,537
1,834
賣→買 (1,834)
投信
48
0
48
連2平→買 (48)
自營商
57
78
-21
連3賣 (-39)
三大法人
3,476
1,615
1,861
賣→買 (1,861)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
1,834
48
-21
1,861
11.03%
5.04%
10,957
2025/02/13
-303
0
-1
-305
9.40%
1.65%
7,717
2025/02/12
425
0
-17
408
9.86%
1.22%
6,265
2025/02/11
1,318
110
77
1,505
9.45%
3.81%
10,497
2025/02/10
-377
0
-47
-424
7.82%
0.43%
7,455
2025/02/07
44
0
5
49
8.19%
1.29%
2,400
2025/02/06
-315
0
-31
-346
8.16%
1.69%
3,477
2025/02/05
628
0
80
709
8.45%
8.76%
8,892
2025/02/04
-483
185
9
-289
7.74%
4.33%
6,123
2025/02/03
-142
0
9
-133
7.93%
3.70%
3,527
2025/01/22
362
0
69
431
8.00%
0.47%
2,283
2025/01/21
-148
0
13
-135
7.63%
0.00%
1,445
2025/01/20
414
0
4
418
7.77%
3.37%
1,712
2025/01/17
-69
0
-14
-83
7.55%
0.95%
1,142
2025/01/16
572
0
-12
560
7.73%
1.45%
2,834
2025/01/15
98
0
-8
90
7.13%
0.48%
1,641
2025/01/14
-133
0
1
-132
7.26%
1.46%
1,823
2025/01/13
903
0
-98
805
7.65%
5.96%
7,142
2025/01/10
-268
0
45
-223
6.74%
2.35%
4,656
2025/01/09
-1,041
0
90
-951
7.03%
0.47%
10,409
2025/01/08
-591
0
4
-587
8.22%
1.44%
3,803
2025/01/07
-995
-60
12
-1,043
9.15%
2.45%
4,179
2025/01/06
379
-218
90
251
10.22%
2.39%
7,293
2025/01/03
667
0
-29
638
9.87%
2.79%
4,201
2025/01/02
368
0
-65
304
9.29%
4.02%
3,858
2024/12/31
108
0
0
108
8.98%
0.88%
1,870
2024/12/30
320
0
38
358
9.07%
2.16%
2,622
2024/12/27
485
0
-75
410
8.91%
2.12%
3,738
2024/12/26
443
0
-61
382
8.63%
0.84%
4,040
2024/12/25
1,607
0
145
1,752
8.16%
3.03%
8,231
2024/12/24
-937
-26
-72
-1,035
6.43%
7.23%
18,450
2024/12/23
-826
0
7
-819
7.43%
0.80%
11,086
2024/12/20
-1,412
53
-18
-1,377
8.00%
2.87%
11,441
2024/12/19
720
0
18
738
9.58%
2.52%
6,793
2024/12/18
-207
55
-16
-168
8.68%
2.86%
4,455
2024/12/17
-122
26
-9
-105
8.66%
2.51%
8,481
2024/12/16
-1,445
0
-98
-1,543
8.79%
1.24%
17,601
2024/12/13
1,522
0
-81
1,441
10.32%
0.83%
12,308
2024/12/12
-717
0
67
-650
8.69%
0.84%
23,628
2024/12/11
611
0
24
635
9.26%
3.93%
13,239
2024/12/10
83
0
19
102
8.60%
5.76%
6,709
2024/12/09
-16
0
-66
-82
8.63%
2.53%
8,749
2024/12/06
-603
0
-139
-742
8.66%
1.25%
6,067
2024/12/05
384
0
-107
277
9.33%
0.83%
9,062
2024/12/04
-52
65
455
468
8.96%
4.31%
19,419
2024/12/03
527
105
104
736
9.01%
5.45%
24,784
2024/12/02
366
0
56
422
8.74%
10.00%
15,015
2024/11/29
823
0
4
827
8.34%
5.26%
4,132
2024/11/28
265
0
-30
235
7.53%
1.04%
4,802
2024/11/27
-24
0
21
-3
7.20%
1.13%
7,310
2024/11/26
266
0
50
316
7.15%
1.04%
2,590
2024/11/25
8
0
15
23
6.91%
0.42%
1,620
2024/11/22
741
0
61
802
6.93%
3.80%
3,697
2024/11/21
489
0
4
493
6.12%
3.60%
1,641
2024/11/20
34
0
1
35
5.59%
0.45%
270
2024/11/19
44
0
0
44
5.39%
0.68%
173
2024/11/18
-41
0
-17
-58
5.33%
1.35%
463
2024/11/15
79
0
0
79
5.34%
0.45%
312
2024/11/14
-5
0
-1
-6
5.26%
0.34%
313
2024/11/13
-28
0
0
-28
5.23%
0.11%
203
2024/11/12
-28
0
-3
-31
5.35%
1.55%
474
2024/11/11
96
0
-1
95
5.41%
1.46%
700
2024/11/08
-197
0
-2
-199
5.50%
1.76%
682
2024/11/07
635
0
28
663
5.89%
5.47%
1,912
2024/11/06
433
0
-1
432
5.22%
0.46%
865
2024/11/05
-48
0
-68
-116
4.75%
2.26%
895
2024/11/04
-85
0
-3
-88
4.72%
1.12%
391
2024/11/01
21
0
7
28
4.78%
0.68%
299
2024/10/30
22
0
-3
19
4.72%
0.11%
480
2024/10/29
-125
0
-5
-130
4.69%
0.67%
489
2024/10/28
-56
0
3
-53
4.75%
1.00%
477
2024/10/25
-33
0
6
-27
4.76%
0.22%
335
2024/10/24
-14
0
7
-7
4.82%
2.70%
1,058
2024/10/23
-106
0
0
-107
4.83%
0.54%
809
2024/10/22
250
0
19
269
5.02%
2.64%
1,423
2024/10/21
380
0
8
388
4.72%
2.25%
1,054
2024/10/18
-279
0
7
-272
4.29%
1.33%
1,461
2024/10/17
-348
0
-45
-393
4.46%
1.32%
1,271
2024/10/16
42
0
-8
34
4.86%
0.00%
613
2024/10/15
-116
0
18
-98
4.85%
0.65%
982
2024/10/14
-139
0
-8
-147
4.90%
0.00%
1,230
2024/10/11
-643
0
-6
-649
4.95%
3.06%
1,626
2024/10/09
16
0
8
24
5.60%
1.72%
2,108
2024/10/08
-126
0
2
-124
5.62%
1.69%
753
2024/10/07
149
0
19
168
5.54%
3.38%
1,012
2024/10/04
-26
0
-46
-72
5.38%
3.78%
1,464
2024/10/01
25
0
-98
-73
5.35%
0.83%
741
2024/09/30
-491
0
-77
-568
5.31%
2.14%
1,432
2024/09/27
81
0
-52
29
5.75%
0.20%
1,831
2024/09/26
-23
0
44
21
5.61%
1.11%
2,183
2024/09/25
-665
0
70
-595
5.59%
1.98%
3,553
2024/09/24
97
0
-4
93
6.32%
2.54%
5,553
2024/09/23
757
0
171
928
6.17%
4.34%
5,225
2024/09/20
-105
0
5
-100
5.34%
0.94%
1,827
2024/09/19
52
0
13
65
5.42%
1.93%
921
2024/09/18
-132
0
-10
-142
5.39%
2.50%
902
2024/09/16
-405
0
11
-394
5.53%
1.13%
1,834
2024/09/13
131
0
13
144
5.88%
2.11%
2,616
2024/09/12
-308
0
-22
-330
5.64%
0.53%
1,734
2024/09/11
758
0
38
796
5.91%
5.00%
5,368
2024/09/10
163
0
-11
152
4.98%
1.96%
1,685
2024/09/09
-219
0
-21
-240
4.75%
1.18%
1,983
2024/09/06
448
0
30
478
4.78%
6.54%
2,700
2024/09/05
-220
0
-39
-259
4.28%
0.23%
1,100
2024/09/04
32
0
-18
14
4.50%
6.55%
2,035
2024/09/03
161
0
-2
159
4.43%
1.27%
980
2024/09/02
34
0
-8
26
4.33%
1.26%
650
2024/08/30
-289
0
-36
-325
4.33%
1.04%
1,296
2024/08/29
702
0
63
765
4.68%
6.39%
3,911
2024/08/28
49
0
1
50
3.93%
0.66%
427
2024/08/27
153
0
2
155
3.91%
0.44%
372
2024/08/26
-34
0
-3
-37
3.76%
0.66%
652
2024/08/23
138
0
-2
136
3.76%
0.77%
676
2024/08/22
-58
0
-1
-59
3.83%
0.55%
454
2024/08/21
196
0
15
211
3.91%
0.00%
785
2024/08/20
356
0
-31
325
3.72%
0.33%
1,009
2024/08/19
97
0
-35
62
3.45%
0.88%
1,065
2024/08/16
331
0
36
367
3.32%
4.72%
2,543
2024/08/15
38
0
42
80
3.09%
2.48%
1,179

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

原相
3227.TWO
285.50
17.006.33%
11,394
兆利
3548.TWO
197.00
0.000.00%
9,746
精成科
6191.TW
76.70
2.303.09%
16,105
新日興
3376.TW
291.00
8.002.83%
28,887
金像電
2368.TW
225.50
0.500.22%
4,894

櫃電子零組件產業漲跌排行

尚茂
8291.TWO
7.02
0.639.86%
8
湧德
3689.TWO
102.50
7.608.01%
7,108
雷科
6207.TWO
58.80
3.205.76%
1,374
高技
5439.TWO
131.50
6.505.20%
32,711
鴻呈
6913.TWO
159.50
5.503.57%
2,030

相關概念股

AI人工智慧
1.29%
8.10%
5G
1.01%
7.60%
汽車電子
0.91%
9.44%
電動車/油電車
0.82%
6.89%
Tesla供應鏈
0.73%
7.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。