高技

5439

櫃電子零組件

97.10.70(0.73%)

收盤 | 2024/07/26 13:30 更新

1,701成交量

19.66 (34.81)本益比 (同業平均)

連2漲 (4.33%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
442
272
170
連2買 (251)
投信
0
0
0
連8平 (0)
自營商
3
7
-4
買→賣 (-4)
三大法人
445
279
166
連2買 (258)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
170
0
-4
166
2.29%
0.73%
1,701
2024/07/23
81
0
11
92
2.44%
3.61%
1,144
2024/07/22
-11
0
-179
-190
2.33%
3.96%
2,487
2024/07/19
-339
0
-184
-523
2.46%
1.46%
2,220
2024/07/18
400
0
123
523
3.03%
0.49%
5,728
2024/07/17
174
0
-20
154
2.82%
0.49%
1,823
2024/07/16
304
0
-12
292
2.67%
1.44%
3,222
2024/07/15
-1,308
0
152
-1,156
2.68%
2.46%
9,731
2024/07/12
1,448
300
97
1,845
4.21%
2.22%
6,281
2024/07/11
-5
0
52
47
2.81%
0.61%
3,051
2024/07/10
474
0
40
514
2.60%
5.22%
3,050
2024/07/09
64
0
-71
-7
2.05%
2.09%
1,640
2024/07/08
-687
0
-92
-779
2.00%
2.64%
1,386
2024/07/05
125
0
89
214
2.66%
1.23%
1,121
2024/07/04
21
0
-14
7
2.55%
0.41%
799
2024/07/03
131
0
-9
122
2.51%
0.52%
909
2024/07/02
9
0
4
13
2.35%
0.72%
834
2024/07/01
-266
0
0
-266
2.31%
1.32%
902
2024/06/28
-17
0
8
-9
2.55%
2.40%
937
2024/06/27
-273
0
-27
-300
2.78%
2.14%
1,311
2024/06/26
-135
0
-15
-150
3.10%
1.31%
1,771
2024/06/25
-162
0
-73
-235
3.17%
2.07%
4,937
2024/06/24
-248
0
78
-170
3.34%
1.00%
6,951
2024/06/21
-191
0
-20
-211
3.47%
0.99%
2,404
2024/06/20
-385
0
-73
-458
3.54%
2.22%
4,654
2024/06/19
637
0
-176
461
3.81%
0.40%
7,640
2024/06/18
-1,142
0
487
-655
2.98%
1.53%
12,665
2024/06/17
141
0
27
168
3.63%
9.97%
6,449
2024/06/14
354
0
5
359
3.43%
2.17%
1,099
2024/06/13
381
0
-2
379
3.11%
1.69%
3,151
2024/06/12
359
0
-4
355
2.68%
1.37%
1,148
2024/06/11
-244
0
-17
-261
2.37%
4.88%
2,753
2024/06/07
76
0
7
83
2.55%
0.77%
1,288
2024/06/06
-290
0
-6
-296
2.32%
1.08%
978
2024/06/05
-224
0
2
-222
2.51%
1.07%
788
2024/06/04
-166
0
-5
-171
2.66%
0.21%
1,502
2024/06/03
139
0
-1
138
2.70%
0.32%
816
2024/05/31
-197
0
-1
-198
2.53%
1.05%
772
2024/05/30
-85
0
-20
-105
2.57%
1.66%
952
2024/05/29
-593
0
-5
-598
2.71%
1.02%
1,324
2024/05/28
-87
0
5
-82
3.06%
1.99%
2,012
2024/05/27
-186
0
19
-167
3.10%
1.06%
1,752
2024/05/24
-8
0
1
-7
3.25%
1.50%
618
2024/05/23
-534
0
-10
-544
3.81%
2.20%
1,279
2024/05/22
473
0
17
490
4.22%
3.92%
1,801
2024/05/21
-287
0
-16
-303
3.61%
1.61%
1,171
2024/05/20
-195
0
0
-195
3.66%
1.06%
749
2024/05/17
-12
0
-6
-18
3.72%
0.32%
830
2024/05/16
-143
0
-4
-147
3.70%
0.21%
1,176
2024/05/15
-202
0
-5
-207
4.04%
0.53%
624
2024/05/14
-151
0
0
-151
4.05%
0.00%
855
2024/05/13
115
0
-1
114
4.18%
0.96%
780
2024/05/10
148
-361
-19
-232
4.03%
1.57%
1,714
2024/05/09
-422
-268
-1
-691
3.99%
1.65%
2,258
2024/05/08
6
-849
12
-831
4.88%
2.65%
3,978
2024/05/07
1,036
-2,106
-6
-1,076
4.94%
0.96%
4,748
2024/05/06
912
-1,166
-34
-288
3.82%
3.61%
3,639
2024/05/03
4
-1,200
-9
-1,205
2.68%
2.41%
3,264
2024/05/02
309
-996
-82
-769
2.59%
2.55%
3,720
2024/04/30
-241
-736
-33
-1,010
2.06%
2.39%
2,183
2024/04/29
400
-785
-6
-391
2.21%
1.42%
3,531
2024/04/26
-18
-328
-17
-363
1.57%
0.93%
1,072
2024/04/25
-149
0
-33
-182
1.57%
2.73%
1,377
2024/04/24
96
0
37
133
1.70%
2.80%
592
2024/04/23
-76
0
-5
-81
1.60%
0.94%
542
2024/04/22
4
0
-68
-64
1.66%
6.61%
1,441
2024/04/19
-67
0
-45
-112
1.67%
1.34%
2,330
2024/04/18
-16
0
-68
-84
1.75%
0.45%
778
2024/04/17
-23
0
-2
-25
1.78%
1.83%
965
2024/04/16
231
-121
-16
94
1.80%
5.19%
2,644
2024/04/15
-1,562
0
-61
-1,623
1.69%
5.71%
4,871
2024/04/12
-120
0
-62
-182
3.39%
0.41%
1,651
2024/04/11
122
500
-7
615
3.53%
1.60%
4,677
2024/04/10
-196
0
-95
-291
3.40%
0.40%
3,187
2024/04/09
528
500
91
1,119
3.88%
0.80%
4,195
2024/04/08
694
0
88
782
3.31%
3.32%
2,482
2024/04/03
37
0
-21
16
2.62%
2.43%
1,768
2024/04/02
-199
0
-95
-294
3.04%
1.20%
3,043
2024/04/01
189
0
105
294
3.07%
0.81%
2,931
2024/03/29
93
-198
9
-96
2.95%
1.59%
2,179
2024/03/28
259
-246
-6
7
3.07%
2.02%
3,287
2024/03/27
-128
-278
-62
-468
2.80%
0.41%
4,436
2024/03/26
-266
-278
-46
-589
2.92%
1.20%
10,383
2024/03/25
-353
121
-142
-374
3.26%
2.73%
17,209
2024/03/22
760
1,111
462
2,333
3.69%
8.47%
11,866
2024/03/21
-317
0
-81
-398
3.08%
0.42%
2,103
2024/03/20
512
0
50
562
3.61%
1.72%
3,251
2024/03/19
253
0
21
274
3.11%
0.87%
1,407
2024/03/18
117
0
-18
99
2.96%
0.43%
1,034
2024/03/15
176
0
20
196
2.85%
1.32%
1,618
2024/03/14
59
0
-49
10
2.78%
0.00%
1,754
2024/03/13
-478
0
-68
-546
2.71%
2.99%
3,641
2024/03/12
108
0
120
228
3.26%
4.46%
2,748
2024/03/11
17
0
8
25
3.27%
1.75%
2,007
2024/03/08
-451
0
-200
-651
3.32%
3.80%
8,039
2024/03/07
-540
400
-63
-203
3.51%
0.42%
8,786
2024/03/06
-1,194
600
169
-425
4.03%
1.28%
15,723
2024/03/05
1,008
0
82
1,090
4.54%
9.81%
10,030
2024/03/04
-61
0
1
-60
3.34%
0.47%
1,488
2024/03/01
17
0
-21
-4
3.34%
1.42%
1,065
2024/02/29
-93
0
32
-61
3.31%
0.00%
943
2024/02/27
-516
-10
-7
-533
3.56%
1.85%
1,756
2024/02/26
-26
-106
-3
-135
4.01%
0.92%
1,375
2024/02/23
212
0
43
255
3.93%
1.87%
2,344
2024/02/22
-395
0
-596
-991
3.70%
2.73%
3,311
2024/02/21
158
0
13
171
4.18%
0.90%
1,362
2024/02/20
-681
0
-6
-687
4.19%
1.77%
2,248
2024/02/19
197
0
19
216
4.80%
1.80%
2,154
2024/02/16
184
0
12
197
4.52%
1.33%
2,258
2024/02/15
-319
0
-1
-319
4.40%
1.32%
2,482
2024/02/05
-659
0
487
-172
4.64%
0.88%
3,111
2024/02/02
281
0
-55
226
5.22%
1.80%
3,608
2024/02/01
68
0
9
77
4.78%
1.37%
1,531
2024/01/31
-868
0
-15
-883
4.78%
1.35%
2,447
2024/01/30
-195
0
-7
-202
5.71%
0.45%
1,925
2024/01/29
964
0
24
988
6.00%
4.25%
2,914

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信立
4303.TWO
48.25
1.352.88%
4,050
台積電
2330.TW
924.00
55.005.62%
81,991
台燿
6274.TWO
156.00
2.001.27%
5,256
鴻海
2317.TW
192.00
9.504.71%
101,822
京元電子
2449.TW
108.50
4.003.56%
27,755

櫃電子零組件產業漲跌排行

立敦
6175.TWO
45.05
1.653.80%
2,747
蜜望實
8043.TWO
27.60
0.953.56%
5,347
慶生
6210.TWO
24.35
0.753.18%
12
幃翔
6185.TWO
15.95
0.301.92%
183
亞泰
4974.TWO
77.00
1.101.45%
386

相關概念股

電動車/油電車
1.67%
5.10%
汽車電子
1.80%
3.19%
Tesla供應鏈
1.84%
3.45%
5G
1.91%
4.08%
AI人工智慧
3.08%
4.84%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。