高技

5439
118.01.00(0.84%)
收盤 | 2024/12/26 14:30 更新
4,040成交量
36.84 (63.73)本益比 (同業平均)
漲→跌 (0.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,124
    681
    443
    連2買 (2,050)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    33
    95
    -61
    買→賣 (-61)
  • 三大法人
    1,157
    776
    382
    連2買 (2,134)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    443
    0
    -61
    382
    8.63%
    0.84%
    4,040
  • 2024/12/25
    1,607
    0
    145
    1,752
    8.16%
    3.03%
    8,231
  • 2024/12/24
    -937
    -26
    -72
    -1,035
    6.43%
    7.23%
    18,450
  • 2024/12/23
    -826
    0
    7
    -819
    7.43%
    0.80%
    11,086
  • 2024/12/20
    -1,412
    53
    -18
    -1,377
    8.00%
    2.87%
    11,441
  • 2024/12/19
    720
    0
    18
    738
    9.58%
    2.52%
    6,793
  • 2024/12/18
    -207
    55
    -16
    -168
    8.68%
    2.86%
    4,455
  • 2024/12/17
    -122
    26
    -9
    -105
    8.66%
    2.51%
    8,481
  • 2024/12/16
    -1,445
    0
    -98
    -1,543
    8.79%
    1.24%
    17,601
  • 2024/12/13
    1,522
    0
    -81
    1,441
    10.32%
    0.83%
    12,308
  • 2024/12/12
    -717
    0
    67
    -650
    8.69%
    0.84%
    23,628
  • 2024/12/11
    611
    0
    24
    635
    9.26%
    3.93%
    13,239
  • 2024/12/10
    83
    0
    19
    102
    8.60%
    5.76%
    6,709
  • 2024/12/09
    -16
    0
    -66
    -82
    8.63%
    2.53%
    8,749
  • 2024/12/06
    -603
    0
    -139
    -742
    8.66%
    1.25%
    6,067
  • 2024/12/05
    384
    0
    -107
    277
    9.33%
    0.83%
    9,062
  • 2024/12/04
    -52
    65
    455
    468
    8.96%
    4.31%
    19,419
  • 2024/12/03
    527
    105
    104
    736
    9.01%
    5.45%
    24,784
  • 2024/12/02
    366
    0
    56
    422
    8.74%
    10.00%
    15,015
  • 2024/11/29
    823
    0
    4
    827
    8.34%
    5.26%
    4,132
  • 2024/11/28
    265
    0
    -30
    235
    7.53%
    1.04%
    4,802
  • 2024/11/27
    -24
    0
    21
    -3
    7.20%
    1.13%
    7,310
  • 2024/11/26
    266
    0
    50
    316
    7.15%
    1.04%
    2,590
  • 2024/11/25
    8
    0
    15
    23
    6.91%
    0.42%
    1,620
  • 2024/11/22
    741
    0
    61
    802
    6.93%
    3.80%
    3,697
  • 2024/11/21
    489
    0
    4
    493
    6.12%
    3.60%
    1,641
  • 2024/11/20
    34
    0
    1
    35
    5.59%
    0.45%
    270
  • 2024/11/19
    44
    0
    0
    44
    5.39%
    0.68%
    173
  • 2024/11/18
    -41
    0
    -17
    -58
    5.33%
    1.35%
    463
  • 2024/11/15
    79
    0
    0
    79
    5.34%
    0.45%
    312
  • 2024/11/14
    -5
    0
    -1
    -6
    5.26%
    0.34%
    313
  • 2024/11/13
    -28
    0
    0
    -28
    5.23%
    0.11%
    203
  • 2024/11/12
    -28
    0
    -3
    -31
    5.35%
    1.55%
    474
  • 2024/11/11
    96
    0
    -1
    95
    5.41%
    1.46%
    700
  • 2024/11/08
    -197
    0
    -2
    -199
    5.50%
    1.76%
    682
  • 2024/11/07
    635
    0
    28
    663
    5.89%
    5.47%
    1,912
  • 2024/11/06
    433
    0
    -1
    432
    5.22%
    0.46%
    865
  • 2024/11/05
    -48
    0
    -68
    -116
    4.75%
    2.26%
    895
  • 2024/11/04
    -85
    0
    -3
    -88
    4.72%
    1.12%
    391
  • 2024/11/01
    21
    0
    7
    28
    4.78%
    0.68%
    299
  • 2024/10/30
    22
    0
    -3
    19
    4.72%
    0.11%
    480
  • 2024/10/29
    -125
    0
    -5
    -130
    4.69%
    0.67%
    489
  • 2024/10/28
    -56
    0
    3
    -53
    4.75%
    1.00%
    477
  • 2024/10/25
    -33
    0
    6
    -27
    4.76%
    0.22%
    335
  • 2024/10/24
    -14
    0
    7
    -7
    4.82%
    2.70%
    1,058
  • 2024/10/23
    -106
    0
    0
    -107
    4.83%
    0.54%
    809
  • 2024/10/22
    250
    0
    19
    269
    5.02%
    2.64%
    1,423
  • 2024/10/21
    380
    0
    8
    388
    4.72%
    2.25%
    1,054
  • 2024/10/18
    -279
    0
    7
    -272
    4.29%
    1.33%
    1,461
  • 2024/10/17
    -348
    0
    -45
    -393
    4.46%
    1.32%
    1,271
  • 2024/10/16
    42
    0
    -8
    34
    4.86%
    0.00%
    613
  • 2024/10/15
    -116
    0
    18
    -98
    4.85%
    0.65%
    982
  • 2024/10/14
    -139
    0
    -8
    -147
    4.90%
    0.00%
    1,230
  • 2024/10/11
    -643
    0
    -6
    -649
    4.95%
    3.06%
    1,626
  • 2024/10/09
    16
    0
    8
    24
    5.60%
    1.72%
    2,108
  • 2024/10/08
    -126
    0
    2
    -124
    5.62%
    1.69%
    753
  • 2024/10/07
    149
    0
    19
    168
    5.54%
    3.38%
    1,012
  • 2024/10/04
    -26
    0
    -46
    -72
    5.38%
    3.78%
    1,464
  • 2024/10/01
    25
    0
    -98
    -73
    5.35%
    0.83%
    741
  • 2024/09/30
    -491
    0
    -77
    -568
    5.31%
    2.14%
    1,432
  • 2024/09/27
    81
    0
    -52
    29
    5.75%
    0.20%
    1,831
  • 2024/09/26
    -23
    0
    44
    21
    5.61%
    1.11%
    2,183
  • 2024/09/25
    -665
    0
    70
    -595
    5.59%
    1.98%
    3,553
  • 2024/09/24
    97
    0
    -4
    93
    6.32%
    2.54%
    5,553
  • 2024/09/23
    757
    0
    171
    928
    6.17%
    4.34%
    5,225
  • 2024/09/20
    -105
    0
    5
    -100
    5.34%
    0.94%
    1,827
  • 2024/09/19
    52
    0
    13
    65
    5.42%
    1.93%
    921
  • 2024/09/18
    -132
    0
    -10
    -142
    5.39%
    2.50%
    902
  • 2024/09/16
    -405
    0
    11
    -394
    5.53%
    1.13%
    1,834
  • 2024/09/13
    131
    0
    13
    144
    5.88%
    2.11%
    2,616
  • 2024/09/12
    -308
    0
    -22
    -330
    5.64%
    0.53%
    1,734
  • 2024/09/11
    758
    0
    38
    796
    5.91%
    5.00%
    5,368
  • 2024/09/10
    163
    0
    -11
    152
    4.98%
    1.96%
    1,685
  • 2024/09/09
    -219
    0
    -21
    -240
    4.75%
    1.18%
    1,983
  • 2024/09/06
    448
    0
    30
    478
    4.78%
    6.54%
    2,700
  • 2024/09/05
    -220
    0
    -39
    -259
    4.28%
    0.23%
    1,100
  • 2024/09/04
    32
    0
    -18
    14
    4.50%
    6.55%
    2,035
  • 2024/09/03
    161
    0
    -2
    159
    4.43%
    1.27%
    980
  • 2024/09/02
    34
    0
    -8
    26
    4.33%
    1.26%
    650
  • 2024/08/30
    -289
    0
    -36
    -325
    4.33%
    1.04%
    1,296
  • 2024/08/29
    702
    0
    63
    765
    4.68%
    6.39%
    3,911
  • 2024/08/28
    49
    0
    1
    50
    3.93%
    0.66%
    427
  • 2024/08/27
    153
    0
    2
    155
    3.91%
    0.44%
    372
  • 2024/08/26
    -34
    0
    -3
    -37
    3.76%
    0.66%
    652
  • 2024/08/23
    138
    0
    -2
    136
    3.76%
    0.77%
    676
  • 2024/08/22
    -58
    0
    -1
    -59
    3.83%
    0.55%
    454
  • 2024/08/21
    196
    0
    15
    211
    3.91%
    0.00%
    785
  • 2024/08/20
    356
    0
    -31
    325
    3.72%
    0.33%
    1,009
  • 2024/08/19
    97
    0
    -35
    62
    3.45%
    0.88%
    1,065
  • 2024/08/16
    331
    0
    36
    367
    3.32%
    4.72%
    2,543
  • 2024/08/15
    38
    0
    42
    80
    3.09%
    2.48%
    1,179
  • 2024/08/14
    90
    0
    -1
    89
    2.93%
    1.05%
    848
  • 2024/08/13
    20
    0
    -1
    19
    2.76%
    0.35%
    1,016
  • 2024/08/12
    -26
    0
    9
    -17
    2.72%
    6.97%
    3,192
  • 2024/08/09
    -95
    0
    -3
    -98
    2.82%
    2.29%
    808
  • 2024/08/08
    -152
    0
    -67
    -219
    3.05%
    1.75%
    772
  • 2024/08/07
    646
    0
    15
    661
    3.31%
    9.89%
    1,665
  • 2024/08/06
    555
    -300
    -23
    232
    2.64%
    4.46%
    3,038
  • 2024/08/05
    -290
    0
    -9
    -299
    1.99%
    9.93%
    1,692
  • 2024/08/02
    -636
    0
    -12
    -648
    2.09%
    5.69%
    1,840
  • 2024/08/01
    29
    0
    -6
    23
    2.36%
    1.93%
    529
  • 2024/07/31
    -502
    0
    6
    -496
    2.13%
    1.01%
    1,134
  • 2024/07/30
    -330
    0
    -22
    -352
    2.28%
    1.98%
    1,488
  • 2024/07/29
    184
    0
    -67
    116
    2.48%
    6.59%
    1,644
  • 2024/07/26
    170
    0
    -4
    166
    2.29%
    0.73%
    1,701
  • 2024/07/23
    81
    0
    11
    92
    2.44%
    3.61%
    1,144
  • 2024/07/22
    -11
    0
    -179
    -190
    2.33%
    3.96%
    2,487
  • 2024/07/19
    -339
    0
    -184
    -523
    2.46%
    1.46%
    2,220
  • 2024/07/18
    400
    0
    123
    523
    3.03%
    0.49%
    5,728
  • 2024/07/17
    174
    0
    -20
    154
    2.82%
    0.49%
    1,823
  • 2024/07/16
    304
    0
    -12
    292
    2.67%
    1.44%
    3,222
  • 2024/07/15
    -1,308
    0
    152
    -1,156
    2.68%
    2.46%
    9,731
  • 2024/07/12
    1,448
    300
    97
    1,845
    4.21%
    2.22%
    6,281
  • 2024/07/11
    -5
    0
    52
    47
    2.81%
    0.61%
    3,051
  • 2024/07/10
    474
    0
    40
    514
    2.60%
    5.22%
    3,050
  • 2024/07/09
    64
    0
    -71
    -7
    2.05%
    2.09%
    1,640
  • 2024/07/08
    -687
    0
    -92
    -779
    2.00%
    2.64%
    1,386
  • 2024/07/05
    125
    0
    89
    214
    2.66%
    1.23%
    1,121
  • 2024/07/04
    21
    0
    -14
    7
    2.55%
    0.41%
    799
  • 2024/07/03
    131
    0
    -9
    122
    2.51%
    0.52%
    909
  • 2024/07/02
    9
    0
    4
    13
    2.35%
    0.72%
    834
  • 2024/07/01
    -266
    0
    0
    -266
    2.31%
    1.32%
    902
  • 2024/06/28
    -17
    0
    8
    -9
    2.55%
    2.40%
    937
  • 2024/06/27
    -273
    0
    -27
    -300
    2.78%
    2.14%
    1,311
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 百德
    4563.TWO
    101.50
    5.505.14%
    2,321
  • 台光電
    2383.TW
    605.00
    14.002.37%
    5,639
  • 金像電
    2368.TW
    235.50
    2.000.86%
    11,379
  • 廣宇
    2328.TW
    42.05
    1.252.89%
    70,217
  • 華星光
    4979.TWO
    185.00
    4.002.21%
    26,239
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。