高技

5439

298.06.50(2.23%)

收盤 | 2026/01/20 14:30 更新

1,828成交量

27.66 (90.67)本益比 (同業平均)

連2跌→漲 (2.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
589
447
142
連2賣→買 (142)
投信
22
61
-39
連3賣 (-68)
自營商
26
24
1
連5賣→買 (1)
三大法人
637
532
104
連2賣→買 (104)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
142
-39
1
104
20.49%
2.23%
1,828
2026/01/19
-470
-27
-47
-544
20.34%
4.11%
4,063
2026/01/16
-461
-2
-88
-551
20.77%
2.41%
4,278
2026/01/15
622
0
-3
619
21.27%
0.97%
2,315
2026/01/14
-198
210
-3
8
20.57%
0.48%
2,882
2026/01/13
-416
-29
-105
-550
20.79%
3.13%
3,446
2026/01/12
1,175
-60
99
1,213
21.21%
2.56%
5,372
2026/01/09
-384
-10
-5
-399
19.87%
0.16%
2,759
2026/01/08
278
244
-19
503
20.18%
1.11%
2,625
2026/01/07
80
299
-154
225
19.79%
1.87%
5,119
2026/01/06
330
976
227
1,532
19.69%
5.25%
5,273
2026/01/05
110
-9
-20
81
19.32%
1.29%
3,093
2026/01/02
-930
-8
-25
-963
18.66%
2.52%
4,269
2025/12/31
-1,306
-43
-3
-1,352
19.79%
0.63%
5,357
2025/12/30
-256
-4
10
-250
21.09%
0.31%
1,460
2025/12/29
222
0
-39
183
21.35%
1.08%
1,948
2025/12/26
-201
-19
0
-220
21.09%
0.61%
2,864
2025/12/24
-256
1
-107
-362
21.23%
0.00%
4,492
2025/12/23
-440
45
147
-248
21.44%
2.20%
5,108
2025/12/22
-290
30
28
-232
21.93%
1.27%
3,360
2025/12/19
-578
169
-8
-417
22.00%
0.96%
3,523
2025/12/18
-184
1
8
-175
22.37%
0.48%
2,921
2025/12/17
-511
15
14
-482
22.52%
0.95%
4,097
2025/12/16
-835
32
-57
-860
22.92%
6.92%
12,527
2025/12/15
-1,390
550
2
-838
23.45%
3.82%
12,092
2025/12/12
895
759
113
1,767
24.57%
4.90%
6,435
2025/12/11
-1,907
-19
-84
-2,010
23.76%
4.13%
7,158
2025/12/10
-213
-3
-21
-237
25.39%
1.15%
9,131
2025/12/09
958
-1
99
1,056
25.56%
4.68%
9,011
2025/12/08
-2,022
-2
-21
-2,045
24.06%
2.07%
6,296
2025/12/05
-102
0
57
-45
25.79%
1.80%
5,004
2025/12/04
-1,157
18
14
-1,125
25.69%
0.89%
6,050
2025/12/03
-3,592
18
-88
-3,662
26.67%
6.28%
13,142
2025/12/02
-847
820
-24
-50
30.42%
4.02%
15,032
2025/12/01
626
400
56
1,082
31.19%
5.37%
17,714
2025/11/28
2,004
966
66
3,036
30.53%
5.83%
13,797
2025/11/27
2,466
0
-22
2,444
28.38%
6.02%
12,512
2025/11/26
-95
0
66
-29
25.38%
0.16%
7,758
2025/11/25
1,266
0
92
1,358
25.38%
3.61%
7,790
2025/11/24
175
18
14
207
23.96%
2.87%
3,958
2025/11/21
-1,344
55
-103
-1,392
23.61%
6.91%
5,975
2025/11/20
1,634
57
46
1,736
24.94%
4.08%
9,038
2025/11/19
420
73
1
494
23.13%
4.08%
4,566
2025/11/18
-1,672
73
-84
-1,683
22.60%
7.26%
9,394
2025/11/17
-328
30
22
-276
23.99%
0.00%
8,260
2025/11/14
-64
152
80
169
24.08%
1.40%
5,080
2025/11/13
-150
23
44
-82
23.89%
3.71%
6,554
2025/11/12
-22
84
95
157
23.80%
1.97%
6,951
2025/11/11
-1,101
22
-66
-1,145
23.75%
3.18%
8,143
2025/11/10
242
42
-5
280
24.75%
1.62%
6,286
2025/11/07
-1,074
104
-47
-1,017
24.27%
1.44%
7,843
2025/11/06
-2,270
24
-10
-2,256
25.28%
5.14%
19,363
2025/11/05
-442
148
-183
-477
26.61%
2.79%
13,639
2025/11/04
1,041
152
121
1,314
26.97%
5.42%
9,807
2025/11/03
1,437
96
176
1,709
25.16%
1.99%
11,356
2025/10/31
4,999
21
-7
5,014
23.61%
9.98%
17,036
2025/10/30
2,133
0
79
2,212
18.13%
1.91%
8,941
2025/10/29
-32
25
71
65
16.18%
2.28%
7,228
2025/10/28
-327
145
2
-180
16.07%
3.19%
3,499
2025/10/27
851
-20
4
835
16.36%
4.38%
4,594
2025/10/23
537
-44
-45
448
15.44%
2.33%
3,087
2025/10/22
-245
0
4
-241
14.81%
4.12%
2,568
2025/10/21
77
-180
41
-62
14.82%
0.87%
2,893
2025/10/20
166
-600
9
-425
14.48%
0.35%
2,439
2025/10/17
-321
-1
5
-316
14.22%
2.04%
2,484
2025/10/16
-674
-200
9
-865
14.16%
1.68%
3,085
2025/10/15
73
-13
-29
30
14.79%
5.11%
3,815
2025/10/14
76
-308
-38
-270
14.61%
7.79%
8,133
2025/10/13
376
0
-13
364
14.24%
1.44%
4,154
2025/10/09
143
-17
9
135
13.79%
0.00%
2,788
2025/10/08
536
-8
-1
527
13.49%
1.30%
3,587
2025/10/07
-3,167
-454
-6
-3,627
12.62%
6.37%
9,018
2025/10/03
1,346
-32
1
1,315
14.98%
4.77%
6,304
2025/10/02
33
-36
1
-2
12.98%
0.47%
2,424
2025/10/01
-433
-42
7
-468
12.87%
1.25%
4,418
2025/09/30
942
0
-39
903
12.80%
3.56%
4,836
2025/09/26
106
-46
-3
57
11.55%
1.59%
3,184
2025/09/25
33
0
-10
23
11.49%
0.00%
2,651
2025/09/24
-590
50
-1
-541
11.36%
1.88%
3,407
2025/09/23
-1,008
-45
16
-1,037
11.68%
0.00%
6,328
2025/09/22
-1,250
0
-19
-1,269
12.46%
2.29%
4,327
2025/09/19
607
0
21
627
13.53%
2.02%
9,718
2025/09/18
78
-1,809
5
-1,726
12.48%
5.07%
7,804
2025/09/17
1,059
-1,940
47
-834
13.28%
1.45%
6,772
2025/09/16
-259
-700
16
-943
12.34%
2.36%
5,469
2025/09/15
344
-599
12
-243
12.84%
2.46%
4,551
2025/09/12
-250
0
12
-238
11.59%
1.21%
4,661
2025/09/11
427
0
-23
404
11.97%
0.60%
8,247
2025/09/10
160
0
-16
144
11.71%
1.04%
7,901
2025/09/09
229
-296
13
-54
12.38%
3.08%
9,364
2025/09/08
-3,242
-300
42
-3,500
11.53%
6.61%
16,063
2025/09/05
532
542
3
1,077
16.02%
7.41%
14,593
2025/09/04
2,370
5
1
2,376
15.57%
2.86%
13,111
2025/09/03
886
-565
24
345
13.18%
2.27%
9,817
2025/09/02
-1,168
-14
-14
-1,196
12.35%
2.84%
9,715
2025/09/01
-559
425
-87
-221
14.22%
1.71%
12,902
2025/08/29
2,610
478
-80
3,008
14.98%
6.79%
16,463
2025/08/28
-1,316
12
35
-1,269
11.90%
0.33%
9,935
2025/08/27
-1,648
47
-19
-1,620
12.03%
5.39%
15,465
2025/08/26
-64
406
80
422
13.82%
4.17%
11,520
2025/08/25
-1,772
16
7
-1,748
14.57%
0.18%
8,394
2025/08/22
-666
270
-21
-417
16.52%
1.95%
7,271
2025/08/21
-2,547
459
20
-2,068
16.03%
2.59%
11,858
2025/08/20
-1,779
654
-5
-1,130
17.46%
8.24%
14,327
2025/08/19
564
437
-49
952
19.66%
0.64%
14,627
2025/08/18
1,040
146
39
1,225
19.00%
10.00%
12,439
2025/08/15
761
215
-9
967
17.93%
5.95%
9,758
2025/08/14
-310
-30
2
-338
17.11%
0.19%
6,038
2025/08/13
-783
0
-85
-868
17.36%
5.77%
13,800
2025/08/12
300
62
-23
338
18.15%
1.60%
7,944
2025/08/11
185
376
-94
467
18.11%
1.99%
11,581
2025/08/08
412
536
125
1,073
17.35%
6.98%
14,684
2025/08/07
185
35
12
232
16.91%
4.03%
9,491
2025/08/06
-1,369
-138
-33
-1,540
16.79%
1.59%
8,385
2025/08/05
-699
-84
17
-765
18.09%
1.37%
6,796
2025/08/04
-1,164
909
-37
-292
17.95%
2.67%
6,314
2025/08/01
-103
966
3
866
19.12%
1.13%
7,788
2025/07/31
-507
775
7
275
19.26%
1.72%
8,074
2025/07/30
861
380
108
1,349
19.73%
4.40%
13,337
2025/07/29
44
535
-40
539
18.80%
0.40%
5,616
2025/07/28
-1,074
-13
-6
-1,093
18.65%
1.83%
10,540
2025/07/25
452
-20
31
463
19.81%
0.00%
12,970
2025/07/24
4,747
-218
85
4,614
19.30%
9.96%
16,105
2025/07/23
-1,116
-152
-3
-1,271
14.22%
0.44%
3,942
2025/07/22
-1,345
-105
-57
-1,507
15.21%
5.61%
12,979
2025/07/21
-975
0
53
-922
16.51%
1.05%
5,841

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台燿
6274.TWO
475.00
4.500.96%
5,832
聯鈞
3450.TW
259.00
14.005.71%
13,016
金像電
2368.TW
630.00
6.000.96%
7,658
精成科
6191.TW
115.00
1.000.88%
7,445
奇鋐
3017.TW
1,295.00
15.001.17%
4,571

櫃電子零組件產業漲跌排行

中探針
6217.TWO
63.80
5.8010.00%
46,254
立誠
6597.TWO
56.10
5.1010.00%
35
亞電
4939.TWO
43.20
3.909.92%
24,283
鉅橡
8074.TWO
65.50
5.909.90%
7,261
合正
5381.TWO
33.45
3.009.85%
14,600

相關概念股

5G
1.65%
9.35%
電動車/油電車
0.66%
6.16%
Tesla
0.48%
9.27%
汽車電子
0.32%
12.11%
AI人工智慧
0.29%
5.73%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。