振發

5426

櫃電腦週邊

15.500.30(1.97%)

收盤 | 2023/11/29 14:30 更新

794成交量

44.71 (32.11)本益比 (同業平均)

連2漲 (3.68%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
146
86
60
連2買 (124)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連86平 (0)
三大法人
146
86
60
連2買 (124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
60
0
0
60
1.67%
1.97%
794
2023/11/28
64
0
0
64
1.62%
1.67%
310
2023/11/27
-52
0
0
-52
1.59%
2.29%
470
2023/11/24
-41
0
0
-41
1.63%
2.86%
898
2023/11/23
-17
0
0
-17
1.67%
1.61%
3,425
2023/11/22
245
0
0
245
1.66%
0.64%
648
2023/11/21
-36
0
0
-36
1.49%
0.32%
770
2023/11/20
58
0
0
58
1.51%
0.00%
835
2023/11/17
56
0
0
56
1.49%
0.63%
2,062
2023/11/16
374
0
0
374
1.45%
8.62%
2,987
2023/11/15
240
0
0
240
1.18%
2.47%
630
2023/11/14
35
0
0
35
1.01%
0.00%
404
2023/11/13
-28
0
0
-28
0.98%
0.35%
362
2023/11/10
-29
0
0
-29
1.01%
1.73%
388
2023/11/09
-173
0
0
-173
1.07%
3.99%
1,013
2023/11/08
216
0
0
216
1.19%
1.01%
1,329
2023/11/07
-101
0
0
-101
1.04%
0.33%
944
2023/11/06
218
0
0
218
1.09%
1.36%
1,279
2023/11/03
72
0
0
72
0.94%
0.68%
761
2023/11/02
86
0
0
86
0.93%
2.81%
2,199
2023/11/01
-12
0
0
-12
0.87%
1.72%
609
2023/10/31
4
0
0
4
0.86%
3.01%
1,235
2023/10/30
-279
0
0
-279
0.83%
0.66%
2,310
2023/10/27
157
0
0
157
0.96%
5.24%
5,638
2023/10/26
-36
0
0
-36
0.82%
3.05%
782
2023/10/25
-503
0
0
-503
0.84%
3.87%
2,243
2023/10/24
27
0
0
27
1.17%
2.90%
794
2023/10/23
21
0
0
21
1.13%
0.36%
537
2023/10/20
-85
0
0
-85
1.11%
1.07%
584
2023/10/19
27
0
0
27
1.17%
0.72%
562
2023/10/18
244
0
0
244
1.13%
3.14%
920
2023/10/17
50
0
0
50
0.95%
1.37%
703
2023/10/16
165
0
0
165
0.96%
3.32%
1,757
2023/10/13
-193
0
0
-193
0.85%
1.63%
1,486
2023/10/12
176
0
0
176
1.13%
0.65%
1,088
2023/10/11
490
0
0
490
1.00%
4.35%
3,881
2023/10/06
-152
0
0
-152
0.65%
0.31%
6,927
2023/10/05
114
0
0
114
0.62%
3.22%
7,592
2023/10/04
-336
0
0
-336
0.57%
2.20%
6,379
2023/10/03
-13
0
0
-13
0.80%
0.31%
13,819
2023/10/02
-116
0
0
-116
0.80%
10.00%
6,727
2023/09/28
436
0
0
436
0.87%
9.85%
6,899
2023/09/27
-20
0
0
-20
0.55%
0.38%
143
2023/09/26
-27
0
0
-27
0.44%
0.75%
274
2023/09/25
54
0
0
54
0.49%
0.38%
300
2023/09/22
13
0
0
13
0.42%
1.15%
175
2023/09/21
18
0
0
18
0.41%
1.14%
452
2023/09/20
74
0
0
74
0.38%
0.00%
553
2023/09/19
-220
0
0
-220
0.33%
1.12%
661
2023/09/18
46
0
0
46
0.48%
0.75%
755
2023/09/15
-328
0
0
-328
0.43%
2.93%
1,211
2023/09/14
-589
0
0
-589
0.62%
7.06%
6,256
2023/09/13
21
0
0
21
0.83%
0.79%
228
2023/09/12
22
0
0
22
0.81%
0.40%
443
2023/09/11
-233
0
0
-233
0.79%
3.82%
659
2023/09/08
-113
0
0
-113
0.91%
0.76%
646
2023/09/07
-314
0
0
-314
0.92%
1.86%
789
2023/09/06
-63
0
0
-63
1.14%
0.74%
740
2023/09/05
-16
0
0
-16
1.19%
0.00%
297
2023/09/04
-153
0
0
-153
1.20%
1.09%
555
2023/09/01
100
0
0
100
1.30%
0.00%
637
2023/08/31
122
0
0
122
1.23%
0.74%
384
2023/08/30
118
0
0
118
1.14%
1.12%
393
2023/08/29
143
0
0
143
1.06%
0.00%
426
2023/08/28
-227
0
0
-227
0.95%
3.24%
734
2023/08/25
294
0
0
294
1.09%
0.36%
931
2023/08/24
-223
0
0
-223
0.90%
2.46%
1,277
2023/08/23
9
0
0
9
1.04%
2.53%
1,843
2023/08/22
-366
0
0
-366
1.02%
2.21%
3,487
2023/08/21
320
0
0
320
1.27%
1.12%
807
2023/08/18
-382
0
0
-382
1.05%
1.47%
1,432
2023/08/17
89
0
0
89
1.32%
0.37%
667
2023/08/16
148
0
0
148
1.25%
0.37%
840
2023/08/15
-436
0
0
-436
1.10%
4.62%
2,389
2023/08/14
75
0
0
75
1.39%
2.99%
694
2023/08/11
46
0
0
46
1.34%
1.11%
466
2023/08/10
-28
0
0
-28
1.30%
2.52%
706
2023/08/09
20
0
0
20
1.27%
1.77%
441
2023/08/08
-139
0
0
-139
1.23%
2.75%
418
2023/08/07
110
0
0
110
1.33%
0.34%
450
2023/08/04
71
0
0
71
1.25%
0.35%
483
2023/08/02
-129
0
0
-129
1.20%
3.02%
821
2023/08/01
-207
0
0
-207
1.28%
1.65%
811
2023/07/31
144
0
0
144
1.38%
0.98%
1,271
2023/07/28
-127
0
0
-127
1.26%
1.61%
1,231
2023/07/27
746
0
0
746
1.35%
1.30%
2,295
2023/07/26
-599
0
-90
-689
0.85%
1.92%
2,153
2023/07/25
288
0
90
378
1.30%
2.92%
3,143
2023/07/24
216
0
0
216
1.09%
0.00%
1,534
2023/07/21
111
0
0
111
0.93%
1.60%
694
2023/07/20
-38
0
0
-38
0.85%
2.96%
1,371
2023/07/19
314
0
0
314
0.88%
3.49%
2,413
2023/07/18
229
0
0
229
0.66%
5.41%
3,741
2023/07/17
-25
0
0
-25
0.53%
1.19%
4,936
2023/07/14
-232
0
0
-232
0.54%
2.88%
5,478
2023/07/13
-67
0
0
-67
0.69%
8.44%
13,723
2023/07/12
-130
0
0
-130
0.70%
0.95%
2,028
2023/07/11
201
0
0
201
0.82%
1.55%
1,986
2023/07/10
-10
0
0
-10
0.68%
4.73%
2,932
2023/07/07
-233
0
0
-233
0.68%
6.11%
8,157
2023/07/06
-212
0
0
-212
0.84%
6.51%
17,194
2023/07/05
147
0
0
147
0.98%
3.98%
4,398
2023/07/04
-522
0
0
-522
0.91%
2.33%
15,238
2023/07/03
-54
0
0
-54
1.27%
9.90%
8,666
2023/06/30
145
0
0
145
1.30%
1.29%
3,218
2023/06/29
58
0
0
58
1.19%
3.00%
4,586
2023/06/28
-86
0
0
-86
1.22%
0.00%
1,932
2023/06/27
697
0
0
697
1.26%
4.46%
4,622
2023/06/26
-23
0
0
-23
0.75%
8.45%
7,130
2023/06/21
-462
0
0
-462
0.72%
8.54%
14,791
2023/06/20
-231
0
0
-231
1.02%
4.98%
7,086
2023/06/19
236
0
0
236
1.17%
1.63%
5,558
2023/06/16
-55
0
0
-55
1.01%
9.68%
11,732
2023/06/15
-106
0
0
-106
1.03%
1.45%
3,417
2023/06/14
-103
0
0
-103
1.07%
3.17%
1,552
2023/06/13
81
0
0
81
1.12%
4.03%
3,723
2023/06/12
-197
0
0
-197
1.04%
1.87%
4,235
2023/06/09
24
0
0
24
1.13%
0.37%
1,974
2023/06/08
-156
0
0
-156
1.10%
1.52%
972
2023/06/07
-26
0
0
-26
1.17%
6.91%
3,057
2023/06/06
-46
0
0
-46
1.15%
0.81%
133
2023/06/05
25
0
0
25
1.18%
0.81%
259
2023/06/02
-23
0
0
-23
1.16%
0.81%
272
2023/06/01
-2
0
0
-2
1.17%
1.22%
341
2023/05/31
-42
0
0
-42
1.17%
0.00%
354
2023/05/30
-115
0
0
-115
1.20%
2.08%
605

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華容
5328.TWO
15.95
1.4510.00%
14,499
輔信
2405.TW
17.60
0.352.03%
9,744
菱生
2369.TW
24.30
0.853.62%
64,729
華泰
2329.TW
58.30
5.3010.00%
144,413
晉弘
6796.TW
108.50
1.501.40%
87

櫃電腦週邊產業漲跌排行

營邦
3693.TWO
496.00
45.009.98%
5,276
安鈦克
6276.TWO
66.70
6.009.88%
1,105
聰泰
5474.TWO
115.50
5.004.52%
384
捷波
6161.TWO
44.00
1.754.14%
6,015
欣技
6160.TWO
26.25
0.853.35%
1,252

相關概念股

雲伺服器
1.36%
9.72%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。