振發

5426

20.400.30(1.45%)

收盤 | 2026/01/21 13:30 更新

610成交量

28.75 (46.60)本益比 (同業平均)

連2跌 (4.67%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
211
217
-6
連2賣 (-126)
投信
0
0
0
連86平 (0)
自營商
19
18
1
連2平→買 (1)
三大法人
230
235
-5
連2賣 (-125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-6
0
1
-5
3.38%
1.45%
610
2026/01/20
-120
0
0
-120
3.36%
3.27%
1,155
2026/01/19
199
0
0
199
3.43%
3.38%
2,148
2026/01/16
-626
0
-1
-627
3.24%
3.50%
1,836
2026/01/15
42
0
0
42
3.66%
0.50%
490
2026/01/14
466
0
1
467
3.63%
4.69%
862
2026/01/13
-88
0
0
-88
3.30%
0.52%
378
2026/01/12
187
0
0
187
3.36%
0.00%
523
2026/01/09
-74
0
0
-74
3.23%
0.00%
403
2026/01/08
-79
0
1
-78
3.28%
2.28%
260
2026/01/07
133
0
0
133
3.34%
2.33%
533
2026/01/06
12
0
0
12
3.24%
0.26%
297
2026/01/05
-359
0
0
-359
3.23%
3.02%
566
2026/01/02
92
0
0
92
3.46%
0.76%
339
2025/12/31
193
0
0
193
3.40%
0.77%
370
2025/12/30
-144
0
0
-144
3.26%
1.51%
463
2025/12/29
128
0
-11
117
3.35%
0.51%
241
2025/12/26
200
0
-1
199
3.26%
0.50%
511
2025/12/24
-28
0
0
-28
3.12%
0.50%
383
2025/12/23
20
0
0
20
3.14%
0.25%
172
2025/12/22
13
0
1
14
3.13%
0.50%
131
2025/12/19
107
0
-1
106
3.12%
2.84%
241
2025/12/18
-45
0
1
-44
3.04%
0.77%
332
2025/12/17
-32
0
0
-32
3.07%
1.27%
217
2025/12/16
-94
0
0
-94
3.09%
2.23%
277
2025/12/15
84
0
1
85
3.15%
2.02%
303
2025/12/12
6
0
0
6
3.09%
1.54%
236
2025/12/11
49
0
-1
48
3.08%
1.27%
378
2025/12/10
-23
0
1
-22
3.04%
1.00%
227
2025/12/09
62
0
0
62
3.05%
0.75%
267
2025/12/08
178
0
0
178
3.01%
0.99%
837
2025/12/05
-45
0
0
-45
2.88%
0.49%
132
2025/12/04
-14
0
0
-14
2.91%
0.97%
242
2025/12/03
153
0
0
153
2.92%
3.00%
356
2025/12/02
67
0
0
67
2.73%
0.25%
192
2025/12/01
-45
0
0
-45
2.68%
1.23%
129
2025/11/28
139
0
0
139
2.71%
1.50%
240
2025/11/27
-6
0
0
-6
2.61%
0.50%
157
2025/11/26
115
0
0
115
2.61%
1.52%
281
2025/11/25
59
0
0
59
2.52%
1.80%
154
2025/11/24
-8
0
-1
-9
2.48%
0.26%
304
2025/11/21
-29
0
0
-29
2.48%
0.51%
408
2025/11/20
1
0
0
1
2.47%
2.08%
473
2025/11/19
25
0
1
26
2.47%
0.78%
321
2025/11/18
49
0
-1
48
2.43%
1.28%
433
2025/11/17
-117
0
1
-116
2.39%
2.73%
450
2025/11/14
-138
0
-1
-139
2.45%
1.71%
451
2025/11/13
-43
0
0
-43
2.53%
1.44%
313
2025/11/12
137
0
0
137
2.56%
1.96%
356
2025/11/11
56
0
1
57
2.46%
1.24%
235
2025/11/10
84
0
0
84
2.42%
0.98%
303
2025/11/07
-6
0
0
-6
2.35%
1.45%
223
2025/11/06
38
0
0
38
2.35%
0.49%
186
2025/11/05
61
0
0
61
2.32%
1.44%
382
2025/11/04
-124
0
0
-124
2.27%
2.57%
476
2025/11/03
-111
0
-1
-112
2.35%
0.47%
270
2025/10/31
-121
0
0
-121
2.41%
2.27%
461
2025/10/30
59
0
-1
58
2.46%
1.12%
441
2025/10/29
150
0
0
150
2.40%
1.83%
401
2025/10/28
-74
0
0
-74
2.29%
1.80%
340
2025/10/27
134
0
0
134
2.34%
0.23%
417
2025/10/23
-8
0
0
-8
2.24%
0.67%
167
2025/10/22
137
0
0
137
2.24%
0.67%
302
2025/10/21
157
0
0
157
2.15%
0.45%
385
2025/10/20
191
0
1
192
2.04%
1.13%
433
2025/10/17
96
0
0
96
1.90%
0.23%
323
2025/10/16
158
0
0
158
1.83%
1.37%
389
2025/10/15
-15
0
0
-15
1.71%
1.39%
210
2025/10/14
17
0
-1
16
1.71%
1.14%
430
2025/10/13
-61
0
0
-61
1.70%
2.02%
454
2025/10/09
-47
0
-1
-48
1.72%
0.00%
496
2025/10/08
48
0
2
50
1.73%
0.67%
291
2025/10/07
131
0
0
131
1.67%
0.67%
387
2025/10/03
128
0
0
128
1.56%
0.45%
324
2025/10/02
55
0
0
55
1.46%
0.00%
268
2025/10/01
-22
0
0
-22
1.41%
0.89%
410
2025/09/30
71
0
1
72
1.41%
2.28%
321
2025/09/26
-442
0
-1
-443
1.34%
3.95%
813
2025/09/25
-38
0
-1
-39
1.54%
0.44%
392
2025/09/24
-90
0
-1
-91
1.55%
0.22%
340
2025/09/23
-89
0
0
-89
1.59%
0.00%
599
2025/09/22
3
0
0
3
1.64%
0.22%
393
2025/09/19
97
0
0
97
1.62%
0.00%
432
2025/09/18
111
0
1
112
1.65%
0.22%
379
2025/09/17
107
0
1
108
1.56%
1.55%
474
2025/09/16
-31
0
0
-31
1.49%
0.22%
332
2025/09/15
-58
0
-1
-59
1.48%
0.88%
384
2025/09/12
-64
0
0
-64
1.51%
0.00%
396
2025/09/11
-352
0
-2
-354
1.53%
3.40%
669
2025/09/10
68
0
0
68
1.72%
0.64%
395
2025/09/09
-45
0
0
-45
1.66%
2.50%
714
2025/09/08
188
0
1
189
1.67%
4.12%
1,155
2025/09/05
49
0
0
49
1.54%
0.00%
310
2025/09/04
18
0
0
18
1.51%
0.44%
483
2025/09/03
38
0
1
39
1.55%
0.88%
259
2025/09/02
-50
0
-1
-51
1.53%
0.66%
553
2025/09/01
-194
0
-1
-195
1.60%
2.76%
671
2025/08/29
49
0
0
49
1.68%
1.46%
797
2025/08/28
-59
0
0
-59
1.73%
0.83%
625
2025/08/27
88
0
0
88
1.78%
1.05%
619
2025/08/26
43
0
0
43
1.73%
1.06%
477
2025/08/25
123
0
-1
122
1.68%
0.85%
588
2025/08/22
-39
0
-2
-41
1.72%
1.47%
549
2025/08/21
102
0
0
102
1.73%
1.71%
566
2025/08/20
32
0
-1
31
1.66%
3.11%
1,217
2025/08/19
-137
0
-3
-140
1.73%
1.63%
863
2025/08/18
107
0
0
107
1.83%
0.61%
743
2025/08/15
185
0
1
186
1.78%
0.20%
684
2025/08/14
-27
0
-3
-30
1.63%
2.38%
1,000
2025/08/13
366
0
-1
365
1.66%
1.95%
1,347
2025/08/12
322
0
1
323
1.35%
0.39%
1,198
2025/08/11
-57
0
3
-54
1.13%
0.78%
1,179
2025/08/08
-538
0
0
-538
1.18%
2.40%
4,440
2025/08/07
12
0
1
13
1.38%
2.04%
1,013
2025/08/06
14
0
0
14
1.24%
1.21%
601
2025/08/05
5
0
0
5
1.24%
0.80%
1,102
2025/08/04
307
0
0
307
1.18%
4.17%
1,523
2025/08/01
169
0
9
178
0.94%
2.35%
950
2025/07/31
-70
0
0
-70
0.85%
1.05%
665
2025/07/30
150
0
-1
149
0.79%
0.42%
769
2025/07/29
-306
0
-2
-308
0.71%
3.05%
896
2025/07/28
-37
0
0
-37
0.95%
0.99%
846
2025/07/25
90
0
1
91
1.02%
0.80%
1,247
2025/07/24
-69
0
1
-68
0.93%
0.20%
1,542
2025/07/23
334
0
2
336
1.01%
6.34%
2,679
2025/07/22
37
0
-1
36
0.78%
2.27%
1,447

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
251.00
21.007.72%
27,632
旺宏
2337.TW
73.30
3.504.56%
87,502
華邦電
2344.TW
105.50
7.506.64%
63,524
群創
3481.TW
27.15
0.000.00%
756,560
聯電
2303.TW
68.40
0.600.88%
438,285

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
56.90
5.109.85%
2,539
鑫創電子
6680.TWO
72.40
1.401.97%
23
森田
8410.TWO
39.40
0.401.03%
42
東友
5438.TWO
23.55
0.050.21%
1,763
安鈦克
6276.TWO
37.80
0.050.13%
50

相關概念股

雲伺服器
1.96%
1.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。