振發

5426

櫃電腦週邊

23.100.75(3.36%)

收盤 | 2025/04/28 14:30 更新

660成交量

22.58 (32.88)本益比 (同業平均)

連2漲 (5.96%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
344
87
257
連8買 (1,086)
投信
0
0
0
連80平 (0)
自營商
1
1
0
連3平 (0)
三大法人
345
88
257
連8買 (1,085)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
257
0
0
257
4.00%
3.36%
660
2025/04/25
53
0
0
53
3.82%
2.52%
528
2025/04/24
34
0
0
34
3.85%
0.68%
522
2025/04/23
151
0
1
152
3.87%
7.86%
1,005
2025/04/22
135
0
-1
134
3.79%
1.93%
429
2025/04/21
130
0
-1
129
3.69%
3.94%
417
2025/04/18
201
0
1
202
3.59%
1.37%
486
2025/04/17
125
0
-1
124
3.45%
0.90%
258
2025/04/16
-66
0
0
-66
3.47%
2.43%
389
2025/04/15
159
0
1
160
3.51%
5.59%
632
2025/04/14
197
0
-1
196
3.40%
4.89%
1,125
2025/04/11
369
0
1
370
3.27%
3.99%
1,111
2025/04/10
-302
0
0
-302
3.01%
9.79%
1,722
2025/04/09
26
0
1
27
3.24%
9.98%
288
2025/04/08
13
0
0
13
3.22%
9.83%
279
2025/04/07
2
0
0
2
3.42%
9.98%
78
2025/04/02
-14
0
0
-14
3.47%
2.12%
445
2025/04/01
102
0
1
103
3.56%
6.12%
582
2025/03/31
702
0
-31
671
3.49%
8.41%
1,660
2025/03/28
140
0
-3
137
3.02%
3.95%
980
2025/03/27
-72
0
0
-72
2.90%
2.96%
400
2025/03/26
125
0
0
125
2.94%
0.17%
304
2025/03/25
-45
0
-1
-46
2.85%
0.69%
341
2025/03/24
-36
0
0
-36
2.87%
1.20%
226
2025/03/21
-118
0
0
-118
2.90%
0.85%
314
2025/03/20
106
0
-86
20
3.32%
1.55%
292
2025/03/19
-65
0
0
-65
3.24%
1.36%
436
2025/03/18
80
0
0
80
3.30%
0.34%
255
2025/03/17
21
0
0
21
3.32%
0.51%
314
2025/03/14
155
0
0
155
3.27%
1.75%
393
2025/03/13
-95
0
-3
-98
3.20%
1.88%
470
2025/03/12
9
0
-20
-11
3.45%
0.00%
317
2025/03/11
204
0
-66
138
3.43%
2.50%
1,283
2025/03/10
99
0
-15
84
3.28%
1.80%
1,051
2025/03/07
18
0
-3
15
3.16%
0.97%
399
2025/03/06
-252
0
0
-252
3.23%
2.22%
642
2025/03/05
122
0
0
122
3.48%
1.29%
467
2025/03/04
127
0
0
127
3.40%
0.00%
786
2025/03/03
42
0
0
42
3.38%
1.89%
679
2025/02/27
252
0
0
252
3.31%
0.63%
1,036
2025/02/26
-30
0
0
-30
3.15%
0.31%
581
2025/02/25
235
0
0
235
3.31%
0.95%
720
2025/02/24
155
0
0
155
3.21%
0.63%
656
2025/02/21
320
0
-9
311
3.11%
0.96%
921
2025/02/20
52
0
-13
39
3.04%
1.11%
1,199
2025/02/19
707
0
8
715
3.07%
2.60%
2,981
2025/02/18
222
0
85
307
2.66%
1.15%
702
2025/02/17
233
0
12
245
2.59%
0.83%
453
2025/02/14
90
0
0
90
2.42%
0.99%
428
2025/02/13
202
0
0
202
2.36%
1.67%
942
2025/02/12
147
0
29
176
2.28%
0.50%
961
2025/02/11
172
0
1
173
2.14%
0.85%
1,216
2025/02/10
-31
0
0
-31
2.06%
0.51%
403
2025/02/07
107
0
0
107
2.18%
0.86%
552
2025/02/06
11
0
37
48
2.12%
1.57%
648
2025/02/05
234
0
-5
229
2.13%
3.61%
650
2025/02/04
136
0
-11
125
1.99%
2.98%
1,216
2025/02/03
-131
0
0
-131
1.90%
2.89%
872
2025/01/22
145
0
0
145
1.99%
0.17%
679
2025/01/21
52
0
-1
51
1.87%
0.34%
578
2025/01/20
59
0
9
68
1.84%
1.90%
842
2025/01/17
-63
0
-1
-64
1.81%
2.03%
961
2025/01/16
176
0
0
176
1.86%
1.02%
898
2025/01/15
-365
0
-32
-397
1.72%
2.82%
1,433
2025/01/14
-369
0
-3
-372
1.85%
1.15%
1,434
2025/01/13
346
0
8
354
2.11%
1.67%
3,061
2025/01/10
-835
0
24
-811
1.85%
8.81%
11,596
2025/01/09
112
0
0
112
2.42%
9.85%
3,611
2025/01/08
-350
0
-93
-443
2.34%
2.44%
1,482
2025/01/07
-93
0
-11
-104
2.60%
0.16%
1,677
2025/01/06
-9
0
1
-8
2.66%
0.16%
667
2025/01/03
-77
0
-3
-80
2.66%
0.49%
786
2025/01/02
3
0
1
4
2.70%
0.64%
503
2024/12/31
218
0
-10
208
2.70%
1.31%
1,367
2024/12/30
-114
0
-18
-132
2.54%
2.23%
695
2024/12/27
-204
0
-39
-243
2.63%
2.79%
1,504
2024/12/26
-150
0
-2
-152
2.77%
1.23%
3,505
2024/12/25
80
0
-21
59
2.82%
0.46%
1,709
2024/12/24
351
0
5
356
2.77%
6.15%
3,110
2024/12/23
28
0
-15
13
2.49%
0.16%
629
2024/12/20
-142
0
0
-142
2.45%
0.16%
903
2024/12/19
-11
0
0
-11
2.55%
0.81%
800
2024/12/18
156
0
0
156
2.52%
0.00%
1,123
2024/12/17
45
0
0
45
2.50%
0.32%
1,013
2024/12/16
30
0
-21
9
2.39%
4.18%
1,955
2024/12/13
-201
0
-40
-240
2.35%
2.71%
2,342
2024/12/12
247
0
105
352
2.46%
0.00%
7,896
2024/12/11
-236
0
49
-187
2.32%
0.30%
7,772
2024/12/10
-353
0
56
-297
2.47%
9.90%
6,906
2024/12/09
650
0
-92
558
2.63%
2.73%
2,217
2024/12/06
-321
0
-44
-365
2.15%
2.35%
1,278
2024/12/05
-514
0
-10
-524
2.37%
0.00%
2,597
2024/12/04
-105
0
-4
-109
2.66%
0.47%
1,111
2024/12/03
135
0
8
143
2.69%
0.31%
1,501
2024/12/02
106
0
1
107
2.67%
2.90%
1,897
2024/11/29
-645
0
87
-558
2.67%
2.50%
3,608
2024/11/28
390
0
-54
336
3.13%
3.90%
3,918
2024/11/27
830
0
-69
761
2.93%
5.93%
6,233
2024/11/26
-30
0
87
57
2.37%
4.07%
4,911
2024/11/25
-697
0
-30
-727
2.36%
1.73%
18,982
2024/11/22
-177
0
4
-173
2.75%
1.62%
4,828
2024/11/21
-250
0
17
-233
3.13%
1.73%
5,133
2024/11/20
-424
0
-21
-445
3.30%
0.66%
12,276
2024/11/19
1,062
0
-60
1,002
3.60%
7.22%
18,425
2024/11/18
37
0
32
69
2.91%
2.75%
6,507
2024/11/15
715
0
69
784
2.81%
2.98%
10,449
2024/11/14
-370
0
9
-361
2.25%
4.60%
9,737
2024/11/13
376
0
80
456
2.45%
2.78%
22,288
2024/11/12
385
0
-4
381
2.24%
5.89%
14,672
2024/11/11
270
0
-56
214
1.96%
1.33%
34,893
2024/11/08
215
0
34
249
1.75%
9.91%
12,075
2024/11/07
-73
0
34
-39
1.79%
2.39%
7,931
2024/11/06
426
0
40
466
1.80%
2.92%
10,280
2024/11/05
-71
0
3
-68
1.47%
0.00%
5,285
2024/11/04
-733
0
28
-705
1.57%
3.83%
21,185
2024/11/01
273
0
2
275
2.05%
10.00%
5,149
2024/10/30
20
0
1
21
1.86%
6.94%
1,953
2024/10/29
51
0
-2
49
1.73%
0.56%
350

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
142.50
3.502.52%
46,626
台積電
2330.TW
897.00
9.001.01%
21,790
廣達
2382.TW
245.00
10.004.26%
30,304
緯創
3231.TW
102.50
0.000.00%
20,004
聯電
2303.TW
44.90
0.250.56%
22,965

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
44.95
4.059.90%
2,937
欣技
6160.TWO
22.20
2.009.90%
1,260
東友
5438.TWO
21.25
1.909.82%
775
同亨
5490.TWO
24.05
2.159.82%
1,098
茂訊
3213.TWO
97.10
5.405.89%
2,178

相關概念股

雲伺服器
1.60%
3.94%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。