國眾

5410

30.550.05(0.16%)

開盤 | 2026/01/22 12:06 更新

150成交量

13.36 (20.76)本益比 (同業平均)

連5跌 (4.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
42
-15
連2買→賣 (-15)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
27
42
-15
連2買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-15
0
0
-15
10.07%
0.49%
194
2026/01/20
29
0
0
29
10.06%
0.32%
189
2026/01/19
37
0
0
37
9.89%
0.32%
254
2026/01/16
-92
0
-2
-94
9.85%
1.43%
306
2026/01/15
-111
0
0
-111
9.94%
1.72%
258
2026/01/14
143
0
1
144
10.01%
2.90%
404
2026/01/13
6
0
0
6
9.86%
1.14%
676
2026/01/12
131
0
0
131
9.76%
0.33%
220
2026/01/09
-12
0
0
-12
9.60%
0.16%
96
2026/01/08
-11
0
0
-11
9.60%
0.00%
91
2026/01/07
22
0
1
23
9.61%
1.16%
132
2026/01/06
-6
0
0
-6
9.58%
0.33%
171
2026/01/05
-79
0
0
-79
9.59%
1.62%
284
2026/01/02
99
0
0
99
9.66%
0.33%
174
2025/12/31
8
0
0
8
9.55%
0.65%
128
2025/12/30
-50
0
0
-50
9.54%
0.49%
111
2025/12/29
85
0
1
86
9.58%
1.49%
174
2025/12/26
28
0
0
28
9.49%
0.00%
135
2025/12/24
-24
0
0
-24
9.45%
0.66%
73
2025/12/23
13
0
0
13
9.45%
0.66%
77
2025/12/22
22
0
1
23
9.43%
0.66%
61
2025/12/19
-6
0
0
-6
9.41%
0.00%
110
2025/12/18
-8
0
0
-8
9.40%
0.50%
24
2025/12/17
6
0
0
6
9.41%
1.34%
135
2025/12/16
-109
0
1
-108
9.40%
0.67%
211
2025/12/15
16
0
0
16
9.49%
0.33%
122
2025/12/12
-25
0
0
-25
9.47%
0.17%
76
2025/12/11
-57
0
0
-57
9.48%
2.11%
350
2025/12/10
-4
0
0
-4
9.51%
0.16%
104
2025/12/09
-7
0
0
-7
9.50%
0.81%
80
2025/12/08
51
0
-1
50
9.51%
0.00%
159
2025/12/05
-6
0
1
-5
9.45%
0.49%
91
2025/12/04
-24
0
0
-24
9.45%
0.00%
83
2025/12/03
30
0
0
30
9.47%
0.65%
79
2025/12/02
26
0
0
26
9.28%
0.82%
95
2025/12/01
-72
0
0
-72
9.25%
1.78%
204
2025/11/28
43
0
0
43
9.25%
0.82%
144
2025/11/27
-22
0
0
-22
9.20%
0.16%
110
2025/11/26
-34
0
-1
-35
9.21%
0.33%
145
2025/11/25
-19
0
0
-19
9.23%
1.67%
160
2025/11/24
28
0
1
29
9.25%
1.69%
136
2025/11/21
-46
0
0
-46
9.22%
1.99%
443
2025/11/20
16
0
0
16
9.22%
0.84%
173
2025/11/19
-36
0
1
-35
9.20%
0.17%
258
2025/11/18
-25
0
0
-25
9.21%
1.32%
506
2025/11/17
72
0
-50
22
9.19%
0.49%
445
2025/11/14
-107
0
-22
-129
9.06%
2.41%
935
2025/11/13
-363
0
0
-363
9.02%
1.27%
1,167
2025/11/12
311
0
-12
299
9.12%
2.78%
1,992
2025/11/11
-39
0
-21
-60
8.77%
10.00%
1,304
2025/11/10
-82
0
0
-82
8.73%
0.42%
596
2025/11/07
-38
0
0
-38
8.79%
1.27%
528
2025/11/06
15
0
0
15
8.80%
0.85%
295
2025/11/05
9
0
0
9
8.77%
0.00%
446
2025/11/04
-11
0
0
-11
8.75%
1.40%
463
2025/11/03
18
0
2
20
8.72%
0.14%
329
2025/10/31
-79
0
2
-77
8.66%
0.14%
369
2025/10/30
117
0
-1
116
8.72%
1.11%
880
2025/10/29
404
0
-5
399
8.56%
4.27%
3,039
2025/10/28
117
0
1
118
8.06%
1.06%
675
2025/10/27
-88
0
0
-88
7.90%
1.30%
1,105
2025/10/23
-18
0
2
-16
8.00%
0.66%
735
2025/10/22
201
0
0
201
8.00%
0.93%
714
2025/10/21
154
0
0
154
7.78%
0.67%
616
2025/10/20
224
0
0
224
7.60%
1.05%
940
2025/10/17
15
0
6
21
7.35%
1.94%
886
2025/10/16
263
0
-3
260
7.30%
0.91%
1,272
2025/10/15
179
0
2
181
6.95%
1.86%
1,454
2025/10/14
-4
0
-5
-9
6.66%
4.20%
2,982
2025/10/13
-281
0
3
-278
6.50%
4.52%
4,255
2025/10/09
-578
0
-2
-580
6.41%
1.18%
2,065
2025/10/08
-98
0
2
-96
6.64%
1.93%
2,451
2025/10/07
-982
0
-1
-983
6.55%
2.51%
10,935
2025/10/03
-538
0
5
-533
7.39%
8.89%
11,811
2025/10/02
218
0
6
224
7.96%
9.92%
3,857
2025/10/01
25
0
0
25
7.71%
0.89%
112
2025/09/30
54
0
1
55
7.69%
0.60%
202
2025/09/26
35
0
2
37
7.63%
1.77%
394
2025/09/25
85
0
4
89
7.59%
0.15%
336
2025/09/24
65
0
0
65
7.51%
0.73%
268
2025/09/23
77
0
0
77
7.48%
0.00%
381
2025/09/22
89
0
0
89
7.38%
0.74%
352
2025/09/19
-91
0
1
-90
7.28%
1.80%
628
2025/09/18
18
0
0
18
7.38%
1.83%
185
2025/09/17
1
0
0
1
7.37%
0.61%
199
2025/09/16
-6
0
0
-6
7.36%
0.00%
211
2025/09/15
-64
0
23
-41
7.37%
0.30%
537
2025/09/12
-145
0
-7
-152
7.43%
5.71%
1,896
2025/09/11
329
0
6
335
7.59%
8.19%
4,552
2025/09/10
192
0
-11
181
7.21%
2.05%
571
2025/09/09
51
0
-12
39
7.00%
1.28%
203
2025/09/08
17
0
-10
7
6.95%
0.32%
77
2025/09/05
-118
0
0
-118
6.93%
1.11%
191
2025/09/04
-35
0
0
-35
7.05%
0.16%
247
2025/09/03
66
0
0
66
7.09%
0.96%
182
2025/09/02
35
0
0
35
7.02%
1.30%
218
2025/09/01
44
0
0
44
6.98%
0.96%
203
2025/08/29
-46
0
0
-46
6.93%
1.27%
183
2025/08/28
17
0
5
22
6.98%
0.64%
304
2025/08/27
63
0
0
63
6.96%
0.81%
246
2025/08/26
64
0
0
64
6.90%
0.65%
208
2025/08/25
-5
0
0
-5
6.83%
0.16%
131
2025/08/22
8
0
0
8
6.88%
0.32%
151
2025/08/21
3
0
2
5
7.02%
0.98%
219
2025/08/20
15
0
5
20
7.01%
1.45%
275
2025/08/19
-44
0
0
-44
7.00%
0.32%
308
2025/08/18
-107
0
-2
-109
7.04%
0.95%
432
2025/08/15
-110
0
-4
-114
7.16%
1.26%
438
2025/08/14
152
0
27
179
7.28%
6.52%
1,603
2025/08/13
196
0
0
196
7.11%
1.36%
551
2025/08/12
450
0
1
451
6.91%
5.73%
1,084
2025/08/11
-7
0
0
-7
6.42%
0.00%
73
2025/08/08
-14
0
0
-14
6.43%
0.18%
110
2025/08/07
-27
0
0
-27
6.42%
0.71%
81
2025/08/06
28
0
0
28
6.49%
0.72%
147
2025/08/05
-17
0
0
-17
6.46%
2.01%
255
2025/08/04
29
0
18
47
6.46%
1.29%
102
2025/08/01
-28
0
0
-28
6.43%
0.19%
130
2025/07/31
-209
0
-20
-229
6.44%
0.92%
373
2025/07/30
-131
0
-20
-151
6.77%
0.00%
234
2025/07/29
-139
0
0
-139
6.92%
1.20%
362
2025/07/28
4
0
0
4
7.06%
0.17%
125
2025/07/25
-22
0
0
-22
7.08%
0.68%
122
2025/07/24
-2
0
0
-2
7.10%
1.56%
210
2025/07/23
30
0
0
30
7.11%
1.05%
60
2025/07/22
-80
0
0
-80
7.08%
1.04%
148

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
109.00
3.503.32%
36,397
台積電
2330.TW
1,755.00
15.000.86%
21,126
南亞科
2408.TW
267.00
16.006.37%
16,752
旺宏
2337.TW
73.60
0.300.41%
52,078
力積電
6770.TW
62.70
0.100.16%
79,925

櫃資訊服務產業漲跌排行

智聯服務
6751.TWO
68.00
4.707.42%
300
台灣銘板
6593.TWO
36.50
0.902.53%
47
松崗
6240.TWO
19.10
0.402.14%
3
緯軟
4953.TWO
134.50
2.501.89%
266
蒙恬
5211.TWO
27.00
0.501.89%
7

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。